Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 PM $0.000619
+0.00%
$130,026 $729
Aug 7, 7 PM $0.00062
-0.28%
$130,143 $732
Aug 7, 6 PM $0.000622
-0.37%
$130,558 $735
Aug 7, 5 PM $0.000626
+0.00%
$131,432 $738
Aug 7, 4 PM $0.000626
-0.23%
$131,524 $740
Aug 7, 3 PM $0.00063
+0.00%
$132,380 $744
Aug 7, 2 PM $0.000631
+0.53%
$132,450 $738
Aug 7, 9 AM $0.000628
+0.00%
$131,803 $741
Aug 7, 8 AM $0.000628
-0.04%
$131,803 $735
Aug 7, 6 AM $0.000628
+0.00%
$131,853 $729
Aug 7, 5 AM $0.000623
+0.00%
$130,757 $728
Aug 7, 12 AM $0.000623
+0.00%
$130,763 $728
Aug 6, 11 PM $0.000624
+0.00%
$131,109 $732
Aug 6, 10 PM $0.000625
+0.47%
$131,224 $727
Aug 6, 9 PM $0.000622
-0.35%
$130,633 $733
Aug 6, 8 PM $0.000625
-0.35%
$131,161 $734
Aug 6, 7 PM $0.000627
-0.31%
$131,693 $739
Aug 6, 6 PM $0.00063
-0.30%
$132,228 $743
Aug 6, 5 PM $0.000633
+0.00%
$133,022 $748
Aug 6, 4 PM $0.000636
+0.00%
$133,511 $750
Aug 6, 3 PM $0.000637
+0.00%
$133,862 $752
Aug 6, 2 PM $0.000638
+0.56%
$134,073 $748
Aug 6, 11 AM $0.000635
+0.00%
$133,419 $750
Aug 6, 6 AM $0.000635
+0.00%
$133,419 $751
Aug 6, 5 AM $0.00063
+0.00%
$132,309 $745
Aug 6, 12 AM $0.00063
+0.00%
$132,311 $749
Aug 5, 11 PM $0.000632
+0.00%
$132,715 $751
Aug 5, 10 PM $0.000632
+0.47%
$132,784 $751
Aug 5, 9 PM $0.00063
-0.23%
$132,371 $751
Aug 5, 8 PM $0.000632
-0.28%
$132,791 $755
Aug 5, 7 PM $0.000635
-0.23%
$133,399 $758
Aug 5, 6 PM $0.000637
-0.32%
$133,802 $768
Aug 5, 5 PM $0.000641
+0.00%
$134,675 $774
Aug 5, 4 PM $0.000643
+0.00%
$135,123 $776
Aug 5, 3 PM $0.000645
+0.00%
$135,407 $778
Aug 5, 2 PM $0.000646
+0.49%
$135,668 $778
Aug 5, 1 PM $0.000643
+0.00%
$135,009 $775
Aug 5, 10 AM $0.000643
+0.00%
$135,011 $774
Aug 5, 8 AM $0.000643
+0.00%
$-- $775
Aug 5, 7 AM $0.000643
-0.01%
$135,013 $774
Aug 5, 6 AM $0.000643
+0.00%
$135,021 $774
Aug 5, 3 AM $0.000638
+0.00%
$133,901 $767
Aug 5, 1 AM $0.000638
+0.00%
$133,901 $767
Aug 5, 12 AM $0.000638
-0.03%
$133,901 $763
Aug 4, 11 PM $0.00064
+0.00%
$134,309 $767
Aug 4, 10 PM $0.00064
+0.49%
$134,402 $761
Aug 4, 9 PM $0.000637
-0.35%
$133,797 $768
Aug 4, 8 PM $0.00064
-0.35%
$134,315 $768
Aug 4, 7 PM $0.000642
-0.31%
$134,886 $774
Aug 4, 6 PM $0.000645
-0.38%
$135,363 $773