XSToken Historical Data

XS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00142
-0.14%
$ 298,860 $ 2,639
Jun 1, 6 AM $ 0.00142
+0.78%
$ 298,922 $ 2,623
Jun 1, 5 AM $ 0.00141
+0.20%
$ 296,719 $ 2,621
Jun 1, 4 AM $ 0.00141
-0.05%
$ 296,110 $ 2,623
Jun 1, 1 AM $ 0.00141
+0.26%
$ 296,806 $ 2,639
Jun 1, 12 AM $ 0.00141
-0.09%
$ 296,064 $ 2,632
May 31, 11 PM $ 0.00141
+0.02%
$ 297,119 $ 2,622
May 31, 10 PM $ 0.0014
-0.46%
$ 294,871 $ 2,626
May 31, 9 PM $ 0.00141
-0.26%
$ 296,593 $ 2,649
May 31, 8 PM $ 0.00142
-0.49%
$ 297,368 $ 2,650
May 31, 7 PM $ 0.00142
-0.25%
$ 299,185 $ 2,675
May 31, 6 PM $ 0.00143
-0.29%
$ 299,930 $ 2,675
May 31, 5 PM $ 0.00143
-0.37%
$ 300,824 $ 2,682
May 31, 4 PM $ 0.00144
-0.30%
$ 301,714 $ 2,682
May 31, 3 PM $ 0.00144
-0.56%
$ 302,848 $ 2,647
May 31, 2 PM $ 0.00145
+0.83%
$ 305,087 $ 2,657
May 31, 1 PM $ 0.00144
+0.16%
$ 302,591 $ 2,639
May 31, 10 AM $ 0.00144
-0.05%
$ 302,582 $ 2,666
May 31, 9 AM $ 0.00144
+0.01%
$ 302,717 $ 2,670
May 31, 7 AM $ 0.00144
-0.15%
$ 302,732 $ 2,670
May 31, 6 AM $ 0.00144
+1.15%
$ 303,207 $ 2,657
May 31, 5 AM $ 0.00143
+0.00%
$ 300,060 $ 2,661
May 31, 4 AM $ 0.00143
-0.17%
$ 299,670 $ 2,656
May 31, 3 AM $ 0.00143
-0.06%
$ 300,357 $ 2,656
May 31, 12 AM $ 0.00143
-0.20%
$ 299,369 $ 2,653
May 30, 11 PM $ 0.00143
-0.47%
$ 299,950 $ 2,659
May 30, 10 PM $ 0.00144
+0.65%
$ 301,835 $ 2,648
May 30, 9 PM $ 0.00143
-0.19%
$ 300,364 $ 2,673
May 30, 8 PM $ 0.00144
+0.04%
$ 301,638 $ 2,675
May 30, 7 PM $ 0.00144
-0.54%
$ 302,111 $ 2,680
May 30, 6 PM $ 0.00145
-0.37%
$ 304,108 $ 2,708
May 30, 5 PM $ 0.00146
-0.04%
$ 305,618 $ 2,707
May 30, 4 PM $ 0.00145
-0.46%
$ 305,196 $ 2,708
May 30, 3 PM $ 0.00146
-0.11%
$ 307,355 $ 2,753
May 30, 2 PM $ 0.00145
-0.12%
$ 305,209 $ 2,757
May 30, 11 AM $ 0.00146
-0.13%
$ 305,874 $ 2,765
May 30, 10 AM $ 0.00146
+0.01%
$ 306,331 $ 2,736
May 30, 9 AM $ 0.00146
+0.17%
$ 306,388 $ 2,738
May 30, 8 AM $ 0.00146
-0.02%
$ 305,874 $ 2,734
May 30, 7 AM $ 0.00146
-0.19%
$ 305,928 $ 2,745
May 30, 6 AM $ 0.00146
+0.93%
$ 306,478 $ 2,736
May 30, 4 AM $ 0.00145
+0.00%
$ 303,723 $ 2,964
May 30, 3 AM $ 0.00145
-0.02%
$ 303,718 $ 2,962
May 30, 2 AM $ 0.00144
-0.21%
$ 303,274 $ 2,955
May 30, 1 AM $ 0.00145
-0.04%
$ 303,893 $ 2,958
May 30, 12 AM $ 0.00145
+0.12%
$ 303,900 $ 2,956
May 29, 11 PM $ 0.00145
-0.41%
$ 304,074 $ 2,992
May 29, 10 PM $ 0.00144
-0.49%
$ 302,629 $ 2,980
May 29, 9 PM $ 0.00145
-0.18%
$ 304,396 $ 3,007
May 29, 8 PM $ 0.00145
-0.35%
$ 305,327 $ 3,023