Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $0.000647
-0.30%
$135,937 $774
Aug 4, 4 PM $0.00065
-0.25%
$136,414 $776
Aug 4, 3 PM $0.000652
-0.23%
$136,894 $778
Aug 4, 2 PM $0.000654
+0.53%
$137,376 $777
Aug 4, 11 AM $0.000651
+0.00%
$136,706 $778
Aug 4, 8 AM $0.000651
+0.00%
$136,706 $778
Aug 4, 6 AM $0.000651
+0.00%
$136,709 $772
Aug 4, 3 AM $0.000646
+0.00%
$135,570 $771
Aug 4, 2 AM $0.000646
+0.00%
$135,571 $771
Aug 4, 12 AM $0.000646
-0.01%
$135,572 $771
Aug 3, 11 PM $0.000646
-0.21%
$135,579 $771
Aug 3, 10 PM $0.000648
+0.49%
$136,056 $767
Aug 3, 9 PM $0.000645
-0.35%
$135,444 $774
Aug 3, 8 PM $0.000647
-0.37%
$135,968 $777
Aug 3, 7 PM $0.00065
-0.37%
$136,496 $781
Aug 3, 6 PM $0.000653
-0.30%
$137,098 $784
Aug 3, 5 PM $0.000657
+0.00%
$137,944 $788
Aug 3, 4 PM $0.000657
-0.19%
$138,040 $789
Aug 3, 3 PM $0.00066
-0.26%
$138,526 $791
Aug 3, 2 PM $0.000662
+0.53%
$139,012 $795
Aug 3, 10 AM $0.000659
+0.00%
$138,334 $791
Aug 3, 9 AM $0.000659
+0.00%
$138,336 $791
Aug 3, 8 AM $0.000659
+0.00%
$138,338 $791
Aug 3, 6 AM $0.000659
+0.00%
$138,339 $784
Aug 3, 4 AM $0.000653
+0.00%
$137,186 $785
Aug 3, 12 AM $0.000653
+0.00%
$137,187 $789
Aug 2, 11 PM $0.000655
+0.00%
$137,526 $792
Aug 2, 10 PM $0.000656
+0.47%
$137,669 $787
Aug 2, 9 PM $0.000653
-0.24%
$137,192 $793
Aug 2, 8 PM $0.000655
-0.35%
$137,580 $796
Aug 2, 7 PM $0.00066
-0.09%
$138,498 $800
Aug 2, 6 PM $0.00066
-0.33%
$138,699 $804
Aug 2, 5 PM $0.000664
+0.00%
$139,506 $809
Aug 2, 4 PM $0.000667
+0.00%
$140,092 $813
Aug 2, 3 PM $0.00067
+0.00%
$140,608 $813
Aug 2, 2 PM $0.00067
+0.56%
$140,657 $813
Aug 2, 12 PM $0.000667
+0.00%
$139,976 $809
Aug 2, 6 AM $0.000667
+0.84%
$139,978 $804
Aug 2, 5 AM $0.000661
+0.00%
$138,816 $808
Aug 2, 4 AM $0.000661
-0.02%
$138,816 $805
Aug 2, 2 AM $0.000661
+0.00%
$138,840 $804
Aug 2, 1 AM $0.000661
+0.00%
$138,840 $804
Aug 2, 12 AM $0.000661
+0.00%
$138,843 $804
Aug 1, 11 PM $0.000661
-0.21%
$138,850 $806
Aug 1, 10 PM $0.000663
+0.49%
$139,334 $807
Aug 1, 9 PM $0.000661
-0.31%
$138,755 $808
Aug 1, 8 PM $0.000665
+0.00%
$139,728 $812
Aug 1, 7 PM $0.000666
-0.37%
$139,784 $815
Aug 1, 6 PM $0.000669
-0.21%
$140,547 $819
Aug 1, 5 PM $0.000673
+0.00%
$141,342 $825