XSToken Historical Data

XS Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00145
-0.35%
$ 305,327 $ 3,023
May 29, 7 PM $ 0.00146
-0.28%
$ 306,764 $ 3,038
May 29, 6 PM $ 0.00147
-0.12%
$ 307,998 $ 3,059
May 29, 5 PM $ 0.00147
-0.50%
$ 308,376 $ 3,057
May 29, 4 PM $ 0.00147
-0.42%
$ 309,546 $ 3,075
May 29, 3 PM $ 0.00148
-0.20%
$ 311,261 $ 3,056
May 29, 2 PM $ 0.00147
-0.46%
$ 309,287 $ 3,043
May 29, 1 PM $ 0.00148
+0.00%
$ 310,855 $ 3,051
May 29, 12 PM $ 0.00148
-0.05%
$ 310,773 $ 3,050
May 29, 11 AM $ 0.00148
+0.00%
$ 310,766 $ 3,044
May 29, 9 AM $ 0.00148
+0.01%
$ 310,563 $ 3,046
May 29, 8 AM $ 0.00148
+0.09%
$ 310,536 $ 3,042
May 29, 7 AM $ 0.00148
-0.16%
$ 310,303 $ 3,032
May 29, 6 AM $ 0.00148
-0.38%
$ 310,657 $ 2,761
May 29, 5 AM $ 0.00147
+0.00%
$ 309,436 $ 2,766
May 29, 4 AM $ 0.00147
-0.01%
$ 309,600 $ 2,764
May 29, 3 AM $ 0.00147
+0.00%
$ 309,482 $ 2,764
May 29, 2 AM $ 0.00147
-0.10%
$ 309,326 $ 2,766
May 29, 1 AM $ 0.00147
-0.08%
$ 309,427 $ 2,765
May 29, 12 AM $ 0.00147
+0.07%
$ 309,565 $ 2,767
May 28, 11 PM $ 0.00147
-0.36%
$ 309,629 $ 2,761
May 28, 10 PM $ 0.00147
-0.35%
$ 308,197 $ 2,758
May 28, 9 PM $ 0.00147
-0.36%
$ 309,640 $ 2,785
May 28, 8 PM $ 0.00148
-0.27%
$ 311,143 $ 2,804
May 28, 7 PM $ 0.00149
-0.02%
$ 313,096 $ 2,806
May 28, 6 PM $ 0.00149
-0.33%
$ 313,185 $ 2,803
May 28, 5 PM $ 0.0015
-0.28%
$ 314,568 $ 2,802
May 28, 4 PM $ 0.0015
-0.37%
$ 315,654 $ 2,819
May 28, 3 PM $ 0.00151
-0.27%
$ 317,183 $ 2,827
May 28, 2 PM $ 0.00151
+0.12%
$ 316,623 $ 2,815
May 28, 1 PM $ 0.0015
+0.00%
$ 315,961 $ 2,829
May 28, 12 PM $ 0.00151
+0.07%
$ 316,057 $ 2,829
May 28, 11 AM $ 0.0015
-0.09%
$ 315,781 $ 2,836
May 28, 10 AM $ 0.0015
+0.08%
$ 315,828 $ 2,832
May 28, 9 AM $ 0.0015
-0.01%
$ 315,771 $ 2,841
May 28, 8 AM $ 0.0015
+0.23%
$ 315,764 $ 2,840
May 28, 7 AM $ 0.0015
+0.00%
$ 315,648 $ 2,856
May 28, 6 AM $ 0.00151
+0.87%
$ 316,264 $ 2,859
May 28, 5 AM $ 0.00149
+0.08%
$ 313,259 $ 2,837
May 28, 4 AM $ 0.00149
+0.00%
$ 313,830 $ 2,845
May 28, 3 AM $ 0.0015
+0.00%
$ 313,961 $ 2,839
May 28, 2 AM $ 0.00149
+0.36%
$ 313,251 $ 2,830
May 28, 1 AM $ 0.00149
+0.00%
$ 312,574 $ 2,846
May 28, 12 AM $ 0.00149
+0.01%
$ 312,781 $ 2,846
May 27, 11 PM $ 0.00149
-0.50%
$ 312,529 $ 2,824
May 27, 10 PM $ 0.0015
+0.33%
$ 314,109 $ 2,835
May 27, 9 PM $ 0.00149
-0.62%
$ 312,856 $ 2,823
May 27, 8 PM $ 0.0015
+0.18%
$ 315,127 $ 2,846
May 27, 7 PM $ 0.0015
-0.51%
$ 314,890 $ 2,867
May 27, 6 PM $ 0.00151
-0.28%
$ 316,985 $ 2,868