Coinranking
XSToken Historical Data
XS
Page 17
| Date | | |
|---|---|---|
| Mar 11, 2 AM | $ 0.00448 | +1.61% |
| Mar 11, 1 AM | $ 0.00441 | -0.20% |
| Mar 11, 12 AM | $ 0.00441 | -0.30% |
| Mar 10, 11 PM | $ 0.00441 | -0.19% |
| Mar 10, 10 PM | $ 0.00442 | -0.09% |
| Mar 10, 9 PM | $ 0.00443 | -1.06% |
| Mar 10, 8 PM | $ 0.00458 | -0.23% |
| Mar 10, 7 PM | $ 0.00459 | +0.15% |
| Mar 10, 6 PM | $ 0.00459 | +0.44% |
| Mar 10, 5 PM | $ 0.00457 | +0.15% |
| Mar 10, 4 PM | $ 0.00456 | -0.33% |
| Mar 10, 3 PM | $ 0.00458 | -0.25% |
| Mar 10, 2 PM | $ 0.00458 | +0.47% |
| Mar 10, 1 PM | $ 0.00456 | -0.12% |
| Mar 10, 12 PM | $ 0.00457 | -0.08% |
| Mar 10, 11 AM | $ 0.00457 | -0.11% |
| Mar 10, 10 AM | $ 0.00458 | -0.03% |
| Mar 10, 9 AM | $ 0.00458 | +0.71% |
| Mar 10, 8 AM | $ 0.00454 | -0.03% |
| Mar 10, 7 AM | $ 0.00455 | -0.20% |
| Mar 10, 6 AM | $ 0.00455 | -0.15% |
| Mar 10, 5 AM | $ 0.00456 | -0.12% |
| Mar 10, 4 AM | $ 0.00457 | -0.06% |
| Mar 10, 3 AM | $ 0.00457 | -0.06% |
| Mar 10, 2 AM | $ 0.00457 | -0.05% |
| Mar 10, 1 AM | $ 0.00457 | +0.73% |
| Mar 10, 12 AM | $ 0.00454 | -0.13% |
| Mar 9, 11 PM | $ 0.00455 | -0.07% |
| Mar 9, 10 PM | $ 0.00455 | +0.12% |
| Mar 9, 9 PM | $ 0.00455 | +0.00% |
| Mar 9, 8 PM | $ 0.00455 | +0.03% |
| Mar 9, 7 PM | $ 0.00455 | +0.05% |
| Mar 9, 6 PM | $ 0.00455 | -0.05% |
| Mar 9, 5 PM | $ 0.00455 | +0.01% |
| Mar 9, 4 PM | $ 0.00455 | +0.84% |
| Mar 9, 3 PM | $ 0.00452 | -0.11% |
| Mar 9, 2 PM | $ 0.00452 | +0.05% |
| Mar 9, 1 PM | $ 0.00452 | -0.07% |
| Mar 9, 12 PM | $ 0.00452 | +0.00% |
| Mar 9, 11 AM | $ 0.00452 | -0.13% |
| Mar 9, 10 AM | $ 0.00453 | -0.14% |
| Mar 9, 9 AM | $ 0.00454 | -0.02% |
| Mar 9, 8 AM | $ 0.0045 | -0.07% |
| Mar 9, 7 AM | $ 0.0045 | -0.33% |
| Mar 9, 6 AM | $ 0.00452 | +0.06% |
| Mar 9, 5 AM | $ 0.00452 | -0.26% |
| Mar 9, 4 AM | $ 0.00453 | +0.02% |
| Mar 9, 3 AM | $ 0.00453 | +0.00% |
| Mar 9, 2 AM | $ 0.00453 | -0.53% |
| Mar 9, 1 AM | $ 0.00455 | -1.27% |