XSToken Historical Data

XS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00443
-0.17%
$ 930,862 $ 5,452
Mar 12, 12 PM $ 0.00444
-0.08%
$ 932,420 $ 4,978
Mar 12, 11 AM $ 0.00444
+0.00%
$ 933,040 $ 4,889
Mar 12, 10 AM $ 0.00444
-0.04%
$ 932,958 $ 4,747
Mar 12, 9 AM $ 0.00444
-0.14%
$ 933,171 $ 4,282
Mar 12, 8 AM $ 0.00445
-0.15%
$ 934,507 $ 4,012
Mar 12, 7 AM $ 0.00446
-0.22%
$ 935,627 $ 3,548
Mar 12, 6 AM $ 0.00447
-0.11%
$ 937,741 $ 2,840
Mar 12, 5 AM $ 0.00447
+0.57%
$ 938,833 $ 2,528
Mar 12, 4 AM $ 0.00445
-0.12%
$ 933,537 $ 1,242
Mar 12, 3 AM $ 0.00445
-0.18%
$ 934,688 $ 919
Mar 12, 2 AM $ 0.00446
-0.03%
$ 936,402 $ 9,243
Mar 12, 1 AM $ 0.00446
-0.01%
$ 936,438 $ 9,151
Mar 12, 12 AM $ 0.00446
-0.05%
$ 936,542 $ 8,942
Mar 11, 11 PM $ 0.00446
-0.07%
$ 936,930 $ 8,851
Mar 11, 10 PM $ 0.00446
+0.01%
$ 937,198 $ 8,642
Mar 11, 9 PM $ 0.00446
+0.82%
$ 937,406 $ 8,636
Mar 11, 8 PM $ 0.00443
+0.04%
$ 929,821 $ 8,056
Mar 11, 7 PM $ 0.00442
-0.14%
$ 928,569 $ 8,005
Mar 11, 6 PM $ 0.00443
+0.05%
$ 929,925 $ 7,976
Mar 11, 5 PM $ 0.00443
+0.05%
$ 930,318 $ 7,576
Mar 11, 4 PM $ 0.00443
+0.10%
$ 930,180 $ 6,796
Mar 11, 3 PM $ 0.00443
-0.09%
$ 929,369 $ 6,785
Mar 11, 2 PM $ 0.00443
-0.10%
$ 929,583 $ 6,694
Mar 11, 1 PM $ 0.00443
-0.08%
$ 930,516 $ 6,328
Mar 11, 12 PM $ 0.00443
-0.01%
$ 931,234 $ 6,101
Mar 11, 11 AM $ 0.00443
+0.85%
$ 931,225 $ 5,938
Mar 11, 10 AM $ 0.0044
+0.06%
$ 924,136 $ 5,295
Mar 11, 9 AM $ 0.0044
-0.02%
$ 923,619 $ 5,237
Mar 11, 8 AM $ 0.0044
-0.28%
$ 924,241 $ 5,015
Mar 11, 7 AM $ 0.00441
+0.00%
$ 926,802 $ 4,117
Mar 11, 6 AM $ 0.00441
-0.04%
$ 926,829 $ 3,901
Mar 11, 5 AM $ 0.00442
-0.06%
$ 927,478 $ 3,765
Mar 11, 4 AM $ 0.00441
-0.16%
$ 926,657 $ 3,588
Mar 11, 3 AM $ 0.00442
-1.24%
$ 928,104 $ 3,496
Mar 11, 2 AM $ 0.00448
+1.61%
$ 939,891 $ 40,055
Mar 11, 1 AM $ 0.00441
-0.20%
$ 925,090 $ 38,739
Mar 11, 12 AM $ 0.00441
-0.30%
$ 927,006 $ 38,688
Mar 10, 11 PM $ 0.00441
-0.19%
$ 926,719 $ 38,426
Mar 10, 10 PM $ 0.00442
-0.09%
$ 928,712 $ 38,366
Mar 10, 9 PM $ 0.00443
-1.06%
$ 929,992 $ 38,392
Mar 10, 8 PM $ 0.00458
-0.23%
$ 960,752 $ 28,833
Mar 10, 7 PM $ 0.00459
+0.15%
$ 963,129 $ 28,858
Mar 10, 6 PM $ 0.00459
+0.44%
$ 963,347 $ 23,151
Mar 10, 5 PM $ 0.00457
+0.15%
$ 959,128 $ 22,572
Mar 10, 4 PM $ 0.00456
-0.33%
$ 957,739 $ 14,323
Mar 10, 3 PM $ 0.00458
-0.25%
$ 960,937 $ 13,018
Mar 10, 2 PM $ 0.00458
+0.47%
$ 962,807 $ 12,550
Mar 10, 1 PM $ 0.00456
-0.12%
$ 958,217 $ 11,820
Mar 10, 12 PM $ 0.00457
-0.08%
$ 959,320 $ 11,248