Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 PM $0.000675
+0.00%
$141,836 $828
Aug 1, 3 PM $0.000677
+0.00%
$142,184 $829
Aug 1, 2 PM $0.000678
+0.56%
$142,358 $825
Aug 1, 1 PM $0.000675
+0.00%
$141,664 $826
Aug 1, 8 AM $0.000675
+0.00%
$141,664 $825
Aug 1, 7 AM $0.000675
+0.00%
$141,669 $825
Aug 1, 6 AM $0.000675
+0.84%
$141,673 $820
Aug 1, 2 AM $0.000669
+0.00%
$140,523 $816
Aug 1, 12 AM $0.000669
+0.00%
$140,524 $816
Jul 31, 11 PM $0.000669
-0.23%
$140,528 $818
Jul 31, 10 PM $0.000672
+0.49%
$141,019 $819
Jul 31, 9 PM $0.000669
-0.31%
$140,434 $820
Jul 31, 8 PM $0.000673
+0.00%
$141,419 $824
Jul 31, 7 PM $0.000674
-0.33%
$141,525 $827
Jul 31, 6 PM $0.000676
-0.35%
$142,026 $831
Jul 31, 5 PM $0.00068
+0.00%
$142,877 $834
Jul 31, 4 PM $0.000681
-0.23%
$143,077 $836
Jul 31, 3 PM $0.000685
+0.00%
$143,830 $841
Jul 31, 2 PM $0.000686
+0.51%
$144,082 $837
Jul 31, 12 PM $0.000683
+0.00%
$143,379 $838
Jul 31, 10 AM $0.000683
+0.00%
$143,379 $838
Jul 31, 9 AM $0.000683
+0.00%
$143,379 $838
Jul 31, 6 AM $0.000683
+0.83%
$143,382 $837
Jul 31, 5 AM $0.000677
+0.00%
$142,203 $830
Jul 31, 1 AM $0.000677
+0.00%
$142,203 $830
Jul 31, 12 AM $0.000677
+0.00%
$142,204 $830
Jul 30, 11 PM $0.000677
-0.30%
$142,208 $832
Jul 30, 10 PM $0.00068
+0.49%
$142,704 $827
Jul 30, 9 PM $0.000676
-0.35%
$142,061 $834
Jul 30, 8 PM $0.00068
-0.17%
$142,858 $837
Jul 30, 7 PM $0.000682
-0.35%
$143,164 $841
Jul 30, 6 PM $0.000684
-0.35%
$143,721 $845
Jul 30, 5 PM $0.000689
+0.00%
$144,658 $849
Jul 30, 4 PM $0.000689
-0.32%
$144,784 $851
Jul 30, 3 PM $0.000693
+0.00%
$145,574 $855
Jul 30, 2 PM $0.000694
+0.53%
$145,804 $856
Jul 30, 9 AM $0.000691
+0.00%
$145,092 $852
Jul 30, 7 AM $0.000691
+0.00%
$145,095 $852
Jul 30, 6 AM $0.000691
+0.00%
$145,098 $845
Jul 30, 5 AM $0.000685
+0.00%
$143,889 $844
Jul 30, 4 AM $0.000685
+0.00%
$143,891 $844
Jul 30, 2 AM $0.000685
+0.00%
$143,891 $844
Jul 30, 1 AM $0.000685
+0.00%
$143,891 $844
Jul 30, 12 AM $0.000685
+0.00%
$143,891 $844
Jul 29, 11 PM $0.000687
+0.00%
$144,198 $848
Jul 29, 10 PM $0.000688
+0.49%
$144,399 $842
Jul 29, 9 PM $0.000685
-0.37%
$143,748 $848
Jul 29, 8 PM $0.00069
+0.00%
$144,806 $853
Jul 29, 7 PM $0.00069
-0.32%
$144,940 $856
Jul 29, 6 PM $0.000693
-0.28%
$145,554 $860