XSToken Historical Data

XS Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00151
-0.28%
$ 316,985 $ 2,868
May 27, 5 PM $ 0.00151
-0.51%
$ 316,984 $ 2,867
May 27, 4 PM $ 0.00151
-0.55%
$ 317,770 $ 2,877
May 27, 3 PM $ 0.00152
-0.36%
$ 319,718 $ 2,894
May 27, 2 PM $ 0.00153
+0.50%
$ 320,882 $ 2,894
May 27, 1 PM $ 0.00152
+0.00%
$ 319,365 $ 2,884
May 27, 12 PM $ 0.00152
-0.01%
$ 319,360 $ 2,892
May 27, 11 AM $ 0.00152
+0.00%
$ 319,288 $ 2,887
May 27, 10 AM $ 0.00152
+0.06%
$ 319,570 $ 2,890
May 27, 9 AM $ 0.00152
-0.03%
$ 319,779 $ 2,888
May 27, 8 AM $ 0.00152
+0.13%
$ 320,020 $ 2,880
May 27, 7 AM $ 0.00152
+0.07%
$ 320,139 $ 2,878
May 27, 6 AM $ 0.00152
+0.81%
$ 319,605 $ 2,873
May 27, 5 AM $ 0.00151
+0.12%
$ 317,410 $ 2,852
May 27, 4 AM $ 0.00151
-0.06%
$ 317,499 $ 2,853
May 27, 3 AM $ 0.00151
+0.05%
$ 317,659 $ 2,856
May 27, 2 AM $ 0.00151
+0.10%
$ 317,706 $ 2,870
May 27, 1 AM $ 0.00151
-0.03%
$ 317,406 $ 2,860
May 27, 12 AM $ 0.00151
+0.02%
$ 317,537 $ 2,868
May 26, 11 PM $ 0.00151
-0.36%
$ 317,384 $ 2,873
May 26, 10 PM $ 0.0015
-0.33%
$ 315,904 $ 2,877
May 26, 9 PM $ 0.00151
-0.40%
$ 317,043 $ 2,892
May 26, 8 PM $ 0.00152
-0.50%
$ 318,305 $ 2,900
May 26, 7 PM $ 0.00152
-0.22%
$ 320,217 $ 2,929
May 26, 6 PM $ 0.00153
-0.27%
$ 321,209 $ 2,942
May 26, 5 PM $ 0.00154
-0.11%
$ 322,429 $ 2,948
May 26, 4 PM $ 0.00154
-0.42%
$ 322,895 $ 2,951
May 26, 3 PM $ 0.00155
-0.15%
$ 324,733 $ 2,966
May 26, 2 PM $ 0.00155
+0.47%
$ 325,226 $ 2,971
May 26, 1 PM $ 0.00154
-0.04%
$ 323,467 $ 2,952
May 26, 12 PM $ 0.00154
+0.03%
$ 323,717 $ 2,956
May 26, 11 AM $ 0.00154
+0.00%
$ 323,811 $ 2,948
May 26, 10 AM $ 0.00154
-0.05%
$ 323,449 $ 2,947
May 26, 9 AM $ 0.00154
+0.13%
$ 323,840 $ 2,957
May 26, 8 AM $ 0.00154
-0.13%
$ 323,210 $ 2,958
May 26, 7 AM $ 0.00154
+0.07%
$ 323,620 $ 2,958
May 26, 6 AM $ 0.00154
+0.85%
$ 323,502 $ 2,952
May 26, 5 AM $ 0.00153
-0.22%
$ 320,791 $ 2,940
May 26, 4 AM $ 0.00153
+0.19%
$ 321,433 $ 2,936
May 26, 3 AM $ 0.00153
-0.12%
$ 320,852 $ 2,938
May 26, 2 AM $ 0.00153
+0.12%
$ 321,351 $ 2,923
May 26, 1 AM $ 0.00153
-0.01%
$ 320,967 $ 2,925
May 26, 12 AM $ 0.00153
+0.11%
$ 321,029 $ 2,922
May 25, 11 PM $ 0.00153
-0.16%
$ 321,674 $ 2,906
May 25, 10 PM $ 0.00152
-0.38%
$ 319,963 $ 2,914
May 25, 9 PM $ 0.00153
-0.48%
$ 320,985 $ 2,920
May 25, 8 PM $ 0.00154
-0.30%
$ 322,879 $ 2,951
May 25, 7 PM $ 0.00154
-0.21%
$ 324,316 $ 2,963
May 25, 6 PM $ 0.00155
-0.12%
$ 325,392 $ 2,972
May 25, 5 PM $ 0.00155
-0.36%
$ 326,109 $ 2,988