Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSToken Historical Data

XS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.000697
+0.00%
$146,428 $865
Jul 29, 4 PM $0.000699
+0.00%
$146,838 $869
Jul 29, 3 PM $0.000702
+0.00%
$147,404 $870
Jul 29, 2 PM $0.000703
+0.63%
$147,533 $870
Jul 29, 11 AM $0.000699
+0.00%
$146,814 $873
Jul 29, 9 AM $0.000699
+0.00%
$-- $874
Jul 29, 8 AM $0.000699
+0.00%
$146,815 $874
Jul 29, 6 AM $0.000699
+0.00%
$146,816 $867
Jul 29, 3 AM $0.000693
+0.00%
$145,592 $868
Jul 29, 1 AM $0.000693
+0.00%
$145,592 $869
Jul 29, 12 AM $0.000693
+0.00%
$145,594 $869
Jul 28, 11 PM $0.000693
-0.19%
$145,599 $870
Jul 28, 10 PM $0.000696
+0.49%
$146,106 $865
Jul 28, 9 PM $0.000693
-0.35%
$145,448 $872
Jul 28, 8 PM $0.000695
-0.35%
$146,011 $876
Jul 28, 7 PM $0.000699
-0.16%
$146,883 $880
Jul 28, 6 PM $0.000701
-0.35%
$147,147 $882
Jul 28, 5 PM $0.000706
+0.00%
$148,185 $891
Jul 28, 4 PM $0.000708
+0.00%
$148,729 $894
Jul 28, 3 PM $0.00071
+0.00%
$149,120 $896
Jul 28, 2 PM $0.000711
+0.54%
$149,277 $891
Jul 28, 1 PM $0.000707
+0.00%
$148,548 $886
Jul 28, 10 AM $0.000708
+0.00%
$148,596 $886
Jul 28, 8 AM $0.000708
+0.00%
$148,599 $887
Jul 28, 7 AM $0.000708
+0.00%
$148,600 $887
Jul 28, 6 AM $0.000708
+0.84%
$148,601 $887
Jul 28, 5 AM $0.000702
+0.00%
$147,370 $878
Jul 28, 4 AM $0.000702
+0.00%
$147,372 $878
Jul 28, 2 AM $0.000702
+0.00%
$147,373 $878
Jul 28, 1 AM $0.000702
+0.00%
$147,376 $878
Jul 28, 12 AM $0.000702
+0.00%
$147,377 $878
Jul 27, 11 PM $0.000704
+0.00%
$147,741 $882
Jul 27, 10 PM $0.000704
+0.49%
$147,896 $875
Jul 27, 9 PM $0.000701
-0.35%
$147,230 $882
Jul 27, 8 PM $0.000706
+0.00%
$148,343 $886
Jul 27, 7 PM $0.000707
-0.35%
$148,373 $890
Jul 27, 6 PM $0.000709
-0.35%
$148,950 $894
Jul 27, 5 PM $0.000714
+0.00%
$149,947 $900
Jul 27, 4 PM $0.000716
+0.00%
$150,314 $902
Jul 27, 3 PM $0.000717
-0.32%
$150,577 $902
Jul 27, 2 PM $0.00072
+0.58%
$151,110 $898
Jul 27, 1 PM $0.000716
+0.00%
$150,374 $901
Jul 27, 8 AM $0.000716
+0.00%
$150,377 $901
Jul 27, 6 AM $0.000716
+0.84%
$150,382 $894
Jul 27, 1 AM $0.00071
+0.00%
$149,128 $894
Jul 27, 12 AM $0.00071
+0.00%
$149,133 $893
Jul 26, 11 PM $0.000713
+0.00%
$149,632 $897
Jul 26, 10 PM $0.000713
+0.49%
$149,658 $890
Jul 26, 9 PM $0.000709
-0.35%
$148,984 $895
Jul 26, 8 PM $0.000712
-0.33%
$149,587 $902