XSToken Historical Data

XS Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00155
-0.36%
$ 326,109 $ 2,988
May 25, 4 PM $ 0.00156
-0.35%
$ 327,183 $ 2,987
May 25, 3 PM $ 0.00156
-0.52%
$ 327,889 $ 2,996
May 25, 2 PM $ 0.00157
+0.50%
$ 329,516 $ 3,012
May 25, 1 PM $ 0.00156
+0.00%
$ 327,889 $ 3,068
May 25, 10 AM $ 0.00156
+0.13%
$ 328,200 $ 3,067
May 25, 9 AM $ 0.00156
-0.17%
$ 327,779 $ 3,054
May 25, 8 AM $ 0.00156
-0.17%
$ 328,157 $ 3,057
May 25, 7 AM $ 0.00157
+0.13%
$ 328,728 $ 3,055
May 25, 6 AM $ 0.00156
+0.83%
$ 328,399 $ 3,073
May 25, 5 AM $ 0.00155
+0.00%
$ -- $ 3,037
May 25, 4 AM $ 0.00155
-0.14%
$ 325,311 $ 3,041
May 25, 3 AM $ 0.00155
+0.03%
$ 325,809 $ 3,042
May 25, 2 AM $ 0.00155
-0.05%
$ 325,778 $ 3,041
May 25, 1 AM $ 0.00155
+0.06%
$ 325,938 $ 3,040
May 25, 12 AM $ 0.00155
-0.12%
$ 325,737 $ 3,048
May 24, 11 PM $ 0.00155
-0.49%
$ 325,739 $ 3,042
May 24, 10 PM $ 0.00156
+0.53%
$ 326,975 $ 3,041
May 24, 9 PM $ 0.00155
-0.44%
$ 325,597 $ 3,054
May 24, 8 PM $ 0.00156
-0.25%
$ 327,320 $ 3,067
May 24, 7 PM $ 0.00156
-0.29%
$ 328,554 $ 3,080
May 24, 6 PM $ 0.00157
-0.10%
$ 329,847 $ 3,084
May 24, 5 PM $ 0.00157
-0.54%
$ 330,246 $ 3,083
May 24, 4 PM $ 0.00158
-0.21%
$ 332,381 $ 3,112
May 24, 3 PM $ 0.00159
-0.15%
$ 333,417 $ 3,130
May 24, 2 PM $ 0.00159
+0.28%
$ 333,894 $ 3,129
May 24, 1 PM $ 0.00158
-0.02%
$ 332,568 $ 3,072
May 24, 12 PM $ 0.00159
+0.19%
$ 333,049 $ 3,061
May 24, 11 AM $ 0.00158
+0.00%
$ 332,357 $ 3,061
May 24, 10 AM $ 0.00158
+0.02%
$ 332,331 $ 3,066
May 24, 9 AM $ 0.00158
+0.00%
$ 332,066 $ 3,064
May 24, 8 AM $ 0.00158
+0.01%
$ 332,150 $ 3,064
May 24, 7 AM $ 0.00158
+0.03%
$ 332,152 $ 3,060
May 24, 6 AM $ 0.00158
+0.63%
$ 332,098 $ 3,044
May 24, 5 AM $ 0.00157
+0.09%
$ 330,027 $ 3,016
May 24, 4 AM $ 0.00157
-0.02%
$ 329,674 $ 3,168
May 24, 3 AM $ 0.00157
+0.00%
$ 329,705 $ 3,170
May 24, 1 AM $ 0.00157
+0.14%
$ 329,886 $ 3,180
May 24, 12 AM $ 0.00157
-0.07%
$ 329,432 $ 3,169
May 23, 11 PM $ 0.00157
-0.36%
$ 330,210 $ 3,170
May 23, 10 PM $ 0.00156
-0.57%
$ 328,465 $ 3,177
May 23, 9 PM $ 0.00157
-0.47%
$ 329,818 $ 3,178
May 23, 8 PM $ 0.00158
-0.12%
$ 331,601 $ 3,212
May 23, 7 PM $ 0.00158
-0.47%
$ 332,228 $ 3,233
May 23, 6 PM $ 0.00159
-0.13%
$ 334,144 $ 3,248
May 23, 5 PM $ 0.00159
-0.39%
$ 334,599 $ 3,263
May 23, 4 PM $ 0.0016
-0.42%
$ 335,988 $ 3,266
May 23, 3 PM $ 0.0016
-0.43%
$ 336,765 $ 3,264
May 23, 2 PM $ 0.00161
+0.58%
$ 338,224 $ 3,272
May 23, 1 PM $ 0.0016
-0.24%
$ 335,983 $ 3,270