Coinranking
XSToken Historical Data
XS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2026 | $0.000541 | -0.95% | ||
| Aug 17, 2026 | $0.000546 | -1.17% | ||
| Aug 16, 2026 | $0.000554 | -0.89% | ||
| Aug 15, 2026 | $0.000562 | -3.73% | ||
| Aug 14, 2026 | $0.000584 | +2.01% | ||
| Aug 13, 2026 | $0.000574 | -0.93% | ||
| Aug 12, 2026 | $0.000581 | -0.91% | ||
| Aug 11, 2026 | $0.000588 | -0.89% | ||
| Aug 10, 2026 | $0.000593 | -1.19% | ||
| Aug 9, 2026 | $0.000602 | -0.93% | ||
| Aug 8, 2026 | $0.000609 | -0.96% | ||
| Aug 7, 2026 | $0.000617 | -0.92% | ||
| Aug 6, 2026 | $0.000624 | -0.91% | ||
| Aug 5, 2026 | $0.000632 | -0.91% | ||
| Aug 4, 2026 | $0.00064 | -0.94% | ||
| Aug 3, 2026 | $0.000646 | -1.18% | ||
| Aug 2, 2026 | $0.000655 | -0.95% | ||
| Aug 1, 2026 | $0.000661 | -1.19% | ||
| Jul 31, 2026 | $0.000672 | -0.84% | ||
| Jul 30, 2026 | $0.000677 | -1.17% | ||
| Jul 29, 2026 | $0.000687 | -0.96% | ||
| Jul 28, 2026 | $0.000693 | -1.21% | ||
| Jul 27, 2026 | $0.000704 | -0.94% | ||
| Jul 26, 2026 | $0.000713 | -0.85% | ||
| Jul 25, 2026 | $0.000721 | -0.85% | ||
| Jul 24, 2026 | $0.000729 | -1.01% | ||
| Jul 23, 2026 | $0.000738 | -1.00% | ||
| Jul 22, 2026 | $0.000745 | -1.20% | ||
| Jul 21, 2026 | $0.000754 | -1.19% | ||
| Jul 20, 2026 | $0.000766 | -0.85% | ||
| Jul 19, 2026 | $0.000772 | -1.21% | ||
| Jul 18, 2026 | $0.000783 | -1.11% | ||
| Jul 17, 2026 | $0.000794 | -1.00% | ||
| Jul 16, 2026 | $0.000802 | -1.18% | ||
| Jul 15, 2026 | $0.000811 | -1.20% | ||
| Jul 14, 2026 | $0.000822 | -1.12% | ||
| Jul 13, 2026 | $0.000831 | -1.06% | ||
| Jul 12, 2026 | $0.000844 | -7.68% | ||
| Jul 11, 2026 | $0.000915 | +2.50% | ||
| Jul 10, 2026 | $0.000892 | +2.51% | ||
| Jul 9, 2026 | $0.000873 | -1.28% | ||
| Jul 8, 2026 | $0.000887 | -0.85% | ||
| Jul 7, 2026 | $0.000897 | -0.98% | ||
| Jul 6, 2026 | $0.000908 | -0.97% | ||
| Jul 5, 2026 | $0.00092 | -0.84% | ||
| Jul 4, 2026 | $0.000931 | -0.88% | ||
| Jul 3, 2026 | $0.000943 | -0.85% | ||
| Jul 2, 2026 | $0.000954 | -0.92% | ||
| Jul 1, 2026 | $0.000967 | -0.79% | ||
| Jun 30, 2026 | $0.000978 | -0.70% | ||