XSToken Historical Data

XS Page 2
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00265
+0.00%
$ 556,680 $ 7,030
1:13 PM $ 0.00265
+0.00%
$ 556,513 $ 6,980
1:12 PM $ 0.00263
+0.00%
$ 556,513 $ 6,980
1:04 PM $ 0.00263
+0.00%
$ 552,429 $ 6,982
1:03 PM $ 0.00263
+0.00%
$ 552,429 $ 6,974
1:00 PM $ 0.00263
+0.00%
$ 552,429 $ 6,992
12:59 PM $ 0.00263
+0.00%
$ 551,822 $ 6,992
12:45 PM $ 0.00263
+0.00%
$ 552,242 $ 6,995
12:29 PM $ 0.00263
+0.00%
$ 552,242 $ 7,021
12:27 PM $ 0.00263
+0.00%
$ 552,242 $ 7,010
12:01 PM $ 0.00263
+0.00%
$ 552,320 $ 7,001
12:00 PM $ 0.00263
+0.00%
$ 552,320 $ 7,014
11:59 AM $ 0.00263
+0.00%
$ 551,513 $ 7,014
11:54 AM $ 0.00263
+0.00%
$ 552,721 $ 6,996
11:35 AM $ 0.00263
+0.00%
$ 553,427 $ 6,999
11:25 AM $ 0.00263
+0.00%
$ 553,427 $ 7,018
11:18 AM $ 0.00264
+0.00%
$ 553,427 $ 7,018
11:13 AM $ 0.00264
+0.00%
$ 554,247 $ 7,012
11:12 AM $ 0.00264
+0.28%
$ 554,247 $ 6,989
11:07 AM $ 0.00263
+0.00%
$ 552,458 $ 6,976
11:06 AM $ 0.00263
+0.07%
$ 552,458 $ 6,980
11:03 AM $ 0.00263
+0.00%
$ 552,636 $ 6,979
10:54 AM $ 0.00263
+0.00%
$ 552,636 $ 6,991
10:53 AM $ 0.00263
+0.00%
$ 552,636 $ 6,991
10:50 AM $ 0.00264
+0.00%
$ 552,636 $ 6,977
10:48 AM $ 0.00264
+0.16%
$ 553,668 $ 6,940
10:41 AM $ 0.00263
+0.00%
$ 552,128 $ 6,931
10:39 AM $ 0.00263
+0.00%
$ 552,180 $ 6,927
10:33 AM $ 0.00263
+0.00%
$ 552,200 $ 6,927
10:32 AM $ 0.00263
+0.00%
$ 552,200 $ 6,927
10:31 AM $ 0.00263
-0.07%
$ 552,200 $ 6,924
10:24 AM $ 0.00263
+0.00%
$ 552,196 $ 6,924
10:23 AM $ 0.00263
-0.01%
$ 552,196 $ 6,915
10:22 AM $ 0.00263
+0.01%
$ 552,196 $ 6,915
10:21 AM $ 0.00263
-0.02%
$ 552,196 $ 6,915
10:20 AM $ 0.00263
-0.14%
$ 552,196 $ 6,913
10:07 AM $ 0.00263
+0.00%
$ 552,649 $ 6,910
10:04 AM $ 0.00263
+0.06%
$ 552,560 $ 6,906
9:53 AM $ 0.00263
+0.00%
$ 552,222 $ 6,912
9:52 AM $ 0.00263
+0.00%
$ 552,222 $ 6,912
9:51 AM $ 0.00263
+0.00%
$ 552,222 $ 6,921
9:29 AM $ 0.00263
+0.00%
$ 553,128 $ 6,932
9:09 AM $ 0.00264
+0.00%
$ 553,417 $ 6,930
9:04 AM $ 0.00263
+0.00%
$ 553,267 $ 6,931
8:58 AM $ 0.00263
+0.00%
$ 553,331 $ 6,932
8:57 AM $ 0.00263
+0.04%
$ 553,331 $ 6,932
8:43 AM $ 0.00263
+0.00%
$ 552,945 $ 6,948
8:35 AM $ 0.00263
+0.00%
$ 553,030 $ 6,949
8:26 AM $ 0.00263
+0.00%
$ 553,030 $ 6,944
8:25 AM $ 0.00263
+0.01%
$ 553,030 $ 6,944