Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.000716
-0.23%
$150,350 $906
Jul 26, 6 PM $0.000719
-0.19%
$150,961 $910
Jul 26, 5 PM $0.000722
+0.00%
$151,576 $914
Jul 26, 4 PM $0.000723
-0.24%
$151,841 $916
Jul 26, 3 PM $0.000728
+0.00%
$152,827 $922
Jul 26, 2 PM $0.000728
+0.51%
$152,907 $918
Jul 26, 1 PM $0.000725
+0.00%
$152,161 $918
Jul 26, 11 AM $0.000725
+0.00%
$152,165 $918
Jul 26, 9 AM $0.000725
+0.00%
$152,165 $918
Jul 26, 7 AM $0.000725
+0.00%
$152,168 $918
Jul 26, 6 AM $0.000725
+0.00%
$152,171 $918
Jul 26, 4 AM $0.000719
+0.00%
$150,903 $911
Jul 26, 12 AM $0.000719
+0.00%
$150,904 $911
Jul 25, 11 PM $0.000721
+0.00%
$151,409 $914
Jul 25, 10 PM $0.000721
+0.47%
$151,435 $907
Jul 25, 9 PM $0.000718
-0.37%
$150,754 $915
Jul 25, 8 PM $0.000721
-0.35%
$151,338 $919
Jul 25, 7 PM $0.000723
-0.35%
$151,926 $923
Jul 25, 6 PM $0.000727
-0.23%
$152,703 $927
Jul 25, 5 PM $0.000732
+0.00%
$153,620 $933
Jul 25, 4 PM $0.000733
+0.00%
$153,996 $938
Jul 25, 3 PM $0.000737
+0.00%
$154,699 $938
Jul 25, 2 PM $0.000737
+0.56%
$154,726 $938
Jul 25, 1 PM $0.000733
+0.00%
$153,973 $934
Jul 25, 9 AM $0.000733
+0.00%
$153,973 $934
Jul 25, 8 AM $0.000733
+0.00%
$-- $933
Jul 25, 7 AM $0.000733
+0.00%
$153,982 $933
Jul 25, 6 AM $0.000733
+0.00%
$153,983 $1,004
Jul 25, 2 AM $0.000727
+0.00%
$152,699 $1,006
Jul 25, 12 AM $0.000727
+0.00%
$152,699 $1,006
Jul 24, 11 PM $0.000729
+0.00%
$153,023 $1,010
Jul 24, 10 PM $0.00073
+0.49%
$153,237 $1,003
Jul 24, 9 PM $0.000727
-0.30%
$152,652 $1,010
Jul 24, 8 PM $0.000731
-0.14%
$153,456 $1,015
Jul 24, 7 PM $0.000732
-0.35%
$153,731 $1,019
Jul 24, 6 PM $0.000735
-0.33%
$154,355 $1,024
Jul 24, 5 PM $0.00074
+0.00%
$155,443 $1,031
Jul 24, 4 PM $0.000743
+0.00%
$155,932 $1,035
Jul 24, 3 PM $0.000745
+0.00%
$156,451 $1,046
Jul 24, 2 PM $0.000746
+0.51%
$156,561 $1,041
Jul 24, 1 PM $0.000742
+0.00%
$155,797 $1,041
Jul 24, 12 PM $0.000742
+0.00%
$155,797 $1,042
Jul 24, 10 AM $0.000742
+0.00%
$155,797 $1,045
Jul 24, 8 AM $0.000742
+0.00%
$155,801 $1,044
Jul 24, 7 AM $0.000742
-0.20%
$155,802 $1,044
Jul 24, 6 AM $0.000742
+0.00%
$155,875 $965
Jul 24, 2 AM $0.000736
-0.01%
$154,576 $957
Jul 24, 1 AM $0.000736
+0.00%
$154,585 $956
Jul 24, 12 AM $0.000736
+0.00%
$154,585 $956
Jul 23, 11 PM $0.000738
+0.00%
$154,941 $961