XSToken Historical Data

XS Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0016
-0.24%
$ 335,983 $ 3,270
May 23, 12 PM $ 0.0016
-0.01%
$ 336,801 $ 3,276
May 23, 11 AM $ 0.0016
+0.05%
$ 336,664 $ 3,280
May 23, 10 AM $ 0.0016
+0.00%
$ 336,694 $ 3,286
May 23, 6 AM $ 0.00161
+1.01%
$ 337,259 $ 3,312
May 23, 4 AM $ 0.00159
-0.03%
$ 334,353 $ 3,159
May 23, 3 AM $ 0.00159
-0.67%
$ 334,484 $ 3,162
May 23, 2 AM $ 0.0016
+0.13%
$ 335,233 $ 3,166
May 23, 1 AM $ 0.0016
-0.11%
$ 334,983 $ 3,153
May 23, 12 AM $ 0.0016
-0.04%
$ 335,444 $ 3,164
May 22, 11 PM $ 0.00159
-0.34%
$ 334,636 $ 3,148
May 22, 10 PM $ 0.0016
+0.21%
$ 335,922 $ 3,153
May 22, 9 PM $ 0.0016
-0.06%
$ 335,566 $ 3,164
May 22, 8 PM $ 0.0016
-0.50%
$ 336,116 $ 3,186
May 22, 7 PM $ 0.00161
-0.13%
$ 338,237 $ 3,202
May 22, 6 PM $ 0.00162
-0.01%
$ 339,416 $ 3,196
May 22, 5 PM $ 0.00162
-0.23%
$ 340,328 $ 3,216
May 22, 4 PM $ 0.00162
-0.39%
$ 340,913 $ 3,219
May 22, 3 PM $ 0.00163
-0.26%
$ 342,595 $ 3,252
May 22, 2 PM $ 0.00163
+0.57%
$ 343,217 $ 3,260
May 22, 1 PM $ 0.00162
+2.01%
$ 341,147 $ 3,213
May 22, 12 PM $ 0.00159
-0.51%
$ 334,412 $ 3,168
May 22, 11 AM $ 0.00138
-14.36%
$ 290,299 $ 3,274
May 22, 10 AM $ 0.0014
-18.41%
$ 293,723 $ 2,761
May 22, 9 AM $ 0.00171
+7.26%
$ 360,031 $ 3,366
May 22, 7 AM $ 0.00165
-0.01%
$ 347,181 $ 3,242
May 22, 6 AM $ 0.00165
-4.74%
$ 347,209 $ 3,239
May 22, 5 AM $ 0.00174
+3.11%
$ 364,504 $ 3,426
May 22, 4 AM $ 0.00161
-0.03%
$ 338,147 $ 3,152
May 22, 3 AM $ 0.00161
-0.11%
$ 338,246 $ 3,003
May 22, 2 AM $ 0.00161
+0.00%
$ 338,631 $ 3,161
May 22, 1 AM $ 0.00161
+5.51%
$ 338,631 $ 2,996
May 22, 12 AM $ 0.00153
-0.15%
$ 320,885 $ 3,009
May 21, 11 PM $ 0.00153
-5.06%
$ 321,366 $ 3,014
May 21, 10 PM $ 0.0016
-0.42%
$ 335,747 $ 3,165
May 21, 9 PM $ 0.00161
+5.05%
$ 337,513 $ 3,030
May 21, 8 PM $ 0.00153
-3.00%
$ 321,517 $ 3,147
May 21, 7 PM $ 0.00158
-1.57%
$ 331,064 $ 3,148
May 21, 6 PM $ 0.0016
-0.43%
$ 335,699 $ 3,192
May 21, 5 PM $ 0.00161
-0.17%
$ 337,163 $ 3,204
May 21, 4 PM $ 0.00161
+0.10%
$ 337,730 $ 3,208
May 21, 3 PM $ 0.00161
+4.88%
$ 337,388 $ 3,223
May 21, 2 PM $ 0.00153
-6.56%
$ 321,687 $ 3,052
May 21, 1 PM $ 0.00164
+3.63%
$ 344,271 $ 3,269
May 21, 12 PM $ 0.00158
+0.05%
$ 331,765 $ 3,147
May 21, 11 AM $ 0.00158
+2.42%
$ 331,601 $ 3,050
May 21, 10 AM $ 0.00161
-1.64%
$ 338,822 $ 3,271
May 21, 9 AM $ 0.00164
+6.64%
$ 344,187 $ 3,063
May 21, 8 AM $ 0.00163
+0.00%
$ 342,038 $ 2,989
May 21, 7 AM $ 0.0015
-0.58%
$ 315,115 $ 3,013