XSToken Historical Data

XS Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00163
+0.00%
$ 342,038 $ 2,989
May 21, 7 AM $ 0.0015
-0.58%
$ 315,115 $ 3,013
May 21, 6 AM $ 0.00167
+2.19%
$ 350,925 $ 3,342
May 21, 5 AM $ 0.00164
+0.76%
$ 343,421 $ 3,250
May 21, 4 AM $ 0.0016
+2.13%
$ 335,698 $ 3,101
May 21, 3 AM $ 0.00157
-0.20%
$ 328,690 $ 3,120
May 21, 1 AM $ 0.00155
-1.76%
$ 324,690 $ 3,097
May 21, 12 AM $ 0.00157
-1.99%
$ 330,472 $ 3,137
May 20, 11 PM $ 0.00161
+0.34%
$ 337,194 $ 3,337
May 20, 10 PM $ 0.00159
+0.83%
$ 333,425 $ 3,361
May 20, 9 PM $ 0.00158
-0.28%
$ 331,040 $ 3,345
May 20, 8 PM $ 0.00158
-3.34%
$ 331,989 $ 3,343
May 20, 7 PM $ 0.00164
-1.45%
$ 343,890 $ 3,496
May 20, 6 PM $ 0.00166
-0.15%
$ 349,388 $ 3,503
May 20, 5 PM $ 0.00167
-0.72%
$ 349,923 $ 3,511
May 20, 4 PM $ 0.00168
-0.28%
$ 352,697 $ 3,538
May 20, 3 PM $ 0.00168
+4.97%
$ 353,685 $ 3,544
May 20, 2 PM $ 0.0016
-3.74%
$ 336,933 $ 3,405
May 20, 1 PM $ 0.00167
+2.32%
$ 350,028 $ 3,508
May 20, 12 PM $ 0.00163
-0.49%
$ 342,084 $ 3,449
May 20, 11 AM $ 0.00164
+0.00%
$ 343,758 $ 3,432
May 20, 10 AM $ 0.00163
+0.00%
$ 341,532 $ 3,434
May 20, 9 AM $ 0.00166
+0.00%
$ 348,962 $ 3,506
May 20, 7 AM $ 0.00164
-1.81%
$ 344,859 $ 3,471
May 20, 6 AM $ 0.00167
+3.42%
$ 351,206 $ 3,529
May 20, 5 AM $ 0.00163
+0.00%
$ 341,326 $ 3,480
May 20, 4 AM $ 0.00161
+0.57%
$ 337,849 $ 3,442
May 20, 3 AM $ 0.0016
-1.56%
$ 335,937 $ 3,414
May 20, 2 AM $ 0.00163
+2.08%
$ 341,262 $ 3,458
May 20, 1 AM $ 0.00162
+0.01%
$ 339,685 $ 3,445
May 20, 12 AM $ 0.00162
+2.55%
$ 339,443 $ 3,407
May 19, 11 PM $ 0.00158
-2.54%
$ 330,993 $ 3,153
May 19, 10 PM $ 0.0016
+1.47%
$ 336,783 $ 3,219
May 19, 9 PM $ 0.00158
+1.16%
$ 332,316 $ 3,139
May 19, 8 PM $ 0.00156
-0.56%
$ 328,569 $ 3,142
May 19, 7 PM $ 0.00158
-0.25%
$ 330,815 $ 3,250
May 19, 6 PM $ 0.00162
-0.24%
$ 339,761 $ 3,253
May 19, 5 PM $ 0.00162
-0.94%
$ 340,592 $ 3,259
May 19, 4 PM $ 0.00164
+3.10%
$ 344,254 $ 3,373
May 19, 3 PM $ 0.00168
+2.38%
$ 352,308 $ 3,376
May 19, 2 PM $ 0.00164
-3.40%
$ 344,108 $ 3,296
May 19, 1 PM $ 0.0017
+4.07%
$ 356,225 $ 3,413
May 19, 12 PM $ 0.00159
-5.48%
$ 334,774 $ 3,272
May 19, 11 AM $ 0.00164
-1.63%
$ 344,369 $ 3,195
May 19, 10 AM $ 0.00165
+2.10%
$ 347,459 $ 3,324
May 19, 9 AM $ 0.00164
-1.40%
$ 344,749 $ 3,339
May 19, 8 AM $ 0.00162
-2.43%
$ 339,969 $ 3,251
May 19, 7 AM $ 0.00167
+0.00%
$ 350,524 $ 3,334
May 19, 6 AM $ 0.00166
+0.03%
$ 349,483 $ 3,336
May 19, 5 AM $ 0.00162
+0.00%
$ 339,288 $ 3,181