XSToken Historical Data

XS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00468
+0.11%
$ 982,499 $ 7,049
Mar 6, 9 AM $ 0.00467
-0.23%
$ 981,292 $ 6,670
Mar 6, 8 AM $ 0.00468
-0.11%
$ 983,540 $ 6,267
Mar 6, 7 AM $ 0.00469
-0.13%
$ 984,588 $ 5,355
Mar 6, 6 AM $ 0.00469
-0.01%
$ 985,855 $ 5,142
Mar 6, 5 AM $ 0.00469
+0.56%
$ 985,719 $ 4,612
Mar 6, 4 AM $ 0.00467
-0.25%
$ 980,275 $ 3,325
Mar 6, 3 AM $ 0.00468
-0.16%
$ 982,874 $ 2,705
Mar 6, 2 AM $ 0.00469
-0.28%
$ 984,493 $ 10,715
Mar 6, 1 AM $ 0.0047
-0.14%
$ 986,992 $ 9,888
Mar 6, 12 AM $ 0.00471
-0.16%
$ 988,516 $ 9,381
Mar 5, 11 PM $ 0.00471
-0.10%
$ 990,125 $ 8,865
Mar 5, 9 PM $ 0.00471
+0.82%
$ 989,571 $ 8,678
Mar 5, 8 PM $ 0.00468
-0.02%
$ 981,823 $ 8,124
Mar 5, 7 PM $ 0.00468
+0.06%
$ 981,981 $ 8,122
Mar 5, 6 PM $ 0.00467
-0.05%
$ 981,565 $ 8,102
Mar 5, 5 PM $ 0.00468
+0.02%
$ 982,351 $ 8,054
Mar 5, 4 PM $ 0.00468
+0.00%
$ 982,188 $ 7,849
Mar 5, 3 PM $ 0.00468
+0.02%
$ 982,075 $ 7,801
Mar 5, 2 PM $ 0.00468
-0.29%
$ 981,866 $ 7,649
Mar 5, 1 PM $ 0.00469
+0.04%
$ 984,744 $ 6,901
Mar 5, 12 PM $ 0.00469
+0.15%
$ 984,253 $ 6,698
Mar 5, 11 AM $ 0.00468
-0.20%
$ 983,203 $ 6,463
Mar 5, 10 AM $ 0.00469
+0.73%
$ 984,500 $ 6,088
Mar 5, 9 AM $ 0.00465
-0.05%
$ 977,252 $ 5,221
Mar 5, 8 AM $ 0.00466
-0.02%
$ 977,659 $ 4,929
Mar 5, 7 AM $ 0.00466
-0.20%
$ 977,900 $ 4,392
Mar 5, 6 AM $ 0.00467
-0.07%
$ 979,786 $ 3,314
Mar 5, 5 AM $ 0.00467
-0.04%
$ 980,518 $ 3,006
Mar 5, 4 AM $ 0.00467
-0.08%
$ 980,954 $ 2,679
Mar 5, 3 AM $ 0.00467
-0.22%
$ 981,739 $ 2,294
Mar 5, 2 AM $ 0.00469
+0.69%
$ 983,928 $ 13,977
Mar 5, 1 AM $ 0.00465
+0.00%
$ 977,154 $ 12,801
Mar 5, 12 AM $ 0.00465
-0.17%
$ 977,153 $ 12,409
Mar 4, 11 PM $ 0.00466
-0.07%
$ 978,934 $ 11,763
Mar 4, 10 PM $ 0.00467
+0.06%
$ 979,885 $ 11,683
Mar 4, 7 PM $ 0.00466
-0.06%
$ 978,683 $ 11,649
Mar 4, 6 PM $ 0.00467
+0.97%
$ 980,006 $ 11,588
Mar 4, 5 PM $ 0.00462
-0.12%
$ 970,588 $ 10,865
Mar 4, 4 PM $ 0.00462
+0.02%
$ -- $ 10,610
Mar 4, 1 PM $ 0.00463
+0.02%
$ 972,822 $ 8,834
Mar 4, 12 PM $ 0.00464
-0.13%
$ 973,796 $ 8,729
Mar 4, 11 AM $ 0.00464
-0.38%
$ 974,890 $ 8,357
Mar 4, 9 AM $ 0.00466
-0.02%
$ 978,701 $ 6,707
Mar 4, 8 AM $ 0.00466
+0.63%
$ 978,713 $ 6,343
Mar 4, 7 AM $ 0.00463
-0.17%
$ 972,494 $ 5,085
Mar 4, 6 AM $ 0.00464
-0.15%
$ 974,151 $ 4,693
Mar 4, 5 AM $ 0.00464
-0.10%
$ 975,403 $ 4,184
Mar 4, 4 AM $ 0.00465
-0.10%
$ 976,560 $ 3,409
Mar 4, 3 AM $ 0.00466
-0.22%
$ 977,792 $ 2,779