Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSToken Historical Data

XS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 PM $0.000739
+0.49%
$155,130 $953
Jul 23, 9 PM $0.000736
-0.31%
$154,512 $961
Jul 23, 8 PM $0.000738
-0.35%
$155,029 $965
Jul 23, 7 PM $0.000741
-0.35%
$155,631 $969
Jul 23, 6 PM $0.000744
-0.35%
$156,236 $974
Jul 23, 5 PM $0.000749
+0.00%
$157,227 $981
Jul 23, 4 PM $0.000752
+0.00%
$157,832 $983
Jul 23, 3 PM $0.000752
-0.29%
$157,943 $976
Jul 23, 2 PM $0.000755
+0.61%
$158,562 $973
Jul 23, 1 PM $0.000751
+0.00%
$157,788 $974
Jul 23, 12 PM $0.000751
+0.00%
$157,791 $974
Jul 23, 11 AM $0.000751
-0.01%
$157,793 $973
Jul 23, 6 AM $0.000751
+0.00%
$157,814 $972
Jul 23, 4 AM $0.000745
+0.00%
$156,499 $964
Jul 23, 3 AM $0.000745
+0.00%
$156,499 $964
Jul 23, 2 AM $0.000745
+0.00%
$156,499 $964
Jul 23, 1 AM $0.000745
+0.00%
$156,499 $965
Jul 23, 12 AM $0.000745
+0.00%
$156,499 $968
Jul 22, 11 PM $0.000745
-0.30%
$156,505 $968
Jul 22, 10 PM $0.000748
+0.47%
$157,054 $964
Jul 22, 9 PM $0.000745
-0.33%
$156,374 $972
Jul 22, 8 PM $0.00075
+0.00%
$157,529 $1,067
Jul 22, 7 PM $0.00075
-0.35%
$157,561 $1,071
Jul 22, 6 PM $0.000753
-0.35%
$158,173 $1,073
Jul 22, 5 PM $0.000759
+0.00%
$159,319 $1,086
Jul 22, 4 PM $0.000761
+0.00%
$159,877 $1,090
Jul 22, 3 PM $0.000764
+0.00%
$160,409 $1,091
Jul 22, 2 PM $0.000764
+0.50%
$160,466 $1,091
Jul 22, 1 PM $0.00076
+0.00%
$159,690 $1,086
Jul 22, 11 AM $0.00076
+0.00%
$159,691 $1,086
Jul 22, 10 AM $0.00076
+0.00%
$159,692 $1,086
Jul 22, 7 AM $0.00076
+0.00%
$159,692 $1,086
Jul 22, 6 AM $0.00076
+0.00%
$159,695 $1,086
Jul 22, 4 AM $0.000754
+0.00%
$158,364 $1,078
Jul 22, 3 AM $0.000754
+0.00%
$158,365 $1,078
Jul 22, 2 AM $0.000754
+0.00%
$158,366 $1,078
Jul 22, 12 AM $0.000754
-0.02%
$158,376 $1,076
Jul 21, 11 PM $0.000754
-0.23%
$158,401 $1,075
Jul 21, 10 PM $0.000757
+0.49%
$158,954 $1,075
Jul 21, 9 PM $0.000754
-0.35%
$158,238 $1,081
Jul 21, 8 PM $0.000756
-0.35%
$158,851 $994
Jul 21, 7 PM $0.000759
-0.35%
$159,467 $999
Jul 21, 6 PM $0.000762
-0.37%
$160,087 $1,003
Jul 21, 5 PM $0.000765
-0.30%
$160,714 $1,004
Jul 21, 4 PM $0.00077
+0.00%
$161,683 $1,012
Jul 21, 3 PM $0.000772
+0.00%
$162,193 $1,015
Jul 21, 2 PM $0.000773
+0.59%
$162,420 $1,014
Jul 21, 1 PM $0.00077
+0.00%
$161,630 $1,010
Jul 21, 10 AM $0.00077
+0.00%
$161,630 $1,010
Jul 21, 8 AM $0.00077
+0.00%
$161,631 $1,011