XSToken Historical Data

XS Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00162
+0.00%
$ 339,288 $ 3,181
May 19, 4 AM $ 0.00162
+2.64%
$ 339,290 $ 3,197
May 19, 3 AM $ 0.00157
+0.00%
$ 330,557 $ 3,122
May 19, 2 AM $ 0.00157
+0.01%
$ 330,559 $ 3,123
May 19, 1 AM $ 0.00157
-6.59%
$ 330,536 $ 3,118
May 19, 12 AM $ 0.00169
+0.00%
$ 353,871 $ 3,298
May 18, 11 PM $ 0.00166
+5.35%
$ 348,211 $ 3,121
May 18, 10 PM $ 0.00157
-4.72%
$ 330,519 $ 3,133
May 18, 9 PM $ 0.00165
-1.52%
$ 347,318 $ 3,363
May 18, 8 PM $ 0.00168
+2.01%
$ 353,122 $ 3,303
May 18, 7 PM $ 0.00165
+0.89%
$ 346,580 $ 3,280
May 18, 6 PM $ 0.00164
-0.88%
$ 343,881 $ 3,317
May 18, 5 PM $ 0.00165
-0.14%
$ 347,356 $ 3,587
May 18, 4 PM $ 0.00178
+5.73%
$ 374,092 $ 3,587
May 18, 3 PM $ 0.00169
-3.07%
$ 354,371 $ 3,518
May 18, 2 PM $ 0.00174
-1.35%
$ 365,601 $ 3,518
May 18, 1 PM $ 0.00174
-0.83%
$ 365,481 $ 3,547
May 18, 12 PM $ 0.00167
-5.00%
$ 350,283 $ 3,377
May 18, 10 AM $ 0.00172
-1.83%
$ 361,714 $ 3,549
May 18, 9 AM $ 0.00172
-0.34%
$ 361,583 $ 3,486
May 18, 8 AM $ 0.00173
-1.13%
$ 362,420 $ 3,530
May 18, 7 AM $ 0.00176
+1.44%
$ 368,867 $ 3,526
May 18, 6 AM $ 0.00176
+2.45%
$ 369,579 $ 3,584
May 18, 5 AM $ 0.00176
+0.00%
$ 370,438 $ 3,593
May 18, 4 AM $ 0.00172
+0.00%
$ -- $ 3,488
May 18, 3 AM $ 0.00172
+0.69%
$ 361,566 $ 3,488
May 18, 2 AM $ 0.00171
+0.17%
$ 359,094 $ 3,461
May 18, 1 AM $ 0.00171
-5.53%
$ 358,511 $ 3,455
May 18, 12 AM $ 0.00181
-0.01%
$ 379,519 $ 3,652
May 17, 11 PM $ 0.00181
+3.06%
$ 379,556 $ 3,483
May 17, 10 PM $ 0.00175
-7.31%
$ 368,229 $ 3,848
May 17, 9 PM $ 0.00189
-1.04%
$ 397,281 $ 3,826
May 17, 8 PM $ 0.00182
-4.45%
$ 382,697 $ 3,686
May 17, 7 PM $ 0.00191
-1.57%
$ 400,926 $ 3,923
May 17, 6 PM $ 0.00194
-0.35%
$ 407,328 $ 3,931
May 17, 5 PM $ 0.00195
-0.13%
$ 408,772 $ 3,943
May 17, 4 PM $ 0.00195
-0.27%
$ 409,325 $ 3,943
May 17, 3 PM $ 0.00195
+15.27%
$ 410,531 $ 3,932
May 17, 2 PM $ 0.00167
+2.40%
$ 351,158 $ 3,390
May 17, 1 PM $ 0.00163
-15.88%
$ 342,922 $ 3,318
May 17, 12 PM $ 0.00194
-0.44%
$ 407,676 $ 3,959
May 17, 11 AM $ 0.00197
+0.00%
$ 413,666 $ 4,022
May 17, 10 AM $ 0.00197
+1.13%
$ 413,669 $ 4,021
May 17, 9 AM $ 0.00195
+11.48%
$ 409,035 $ 3,575
May 17, 8 AM $ 0.00185
+0.04%
$ 388,812 $ 3,794
May 17, 7 AM $ 0.00185
-0.01%
$ 388,955 $ 3,800
May 17, 6 AM $ 0.00185
-4.20%
$ 389,009 $ 4,019
May 17, 3 AM $ 0.00159
-13.27%
$ 334,671 $ 3,787
May 17, 2 AM $ 0.00189
-0.57%
$ 396,658 $ 3,286
May 17, 1 AM $ 0.0019
+1.08%
$ 398,949 $ 3,953