XSToken Historical Data

XS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00465
-0.10%
$ 976,560 $ 3,409
Mar 4, 3 AM $ 0.00466
-0.22%
$ 977,792 $ 2,779
Mar 4, 2 AM $ 0.00467
-0.29%
$ 979,983 $ 21,830
Mar 4, 1 AM $ 0.00468
-0.15%
$ 982,675 $ 20,956
Mar 4, 12 AM $ 0.00469
+0.41%
$ 984,163 $ 20,034
Mar 3, 11 PM $ 0.00467
-0.02%
$ 980,038 $ 18,237
Mar 3, 10 PM $ 0.00467
+0.08%
$ 980,396 $ 17,984
Mar 3, 9 PM $ 0.00467
-0.02%
$ 979,722 $ 17,915
Mar 3, 8 PM $ 0.00467
-0.07%
$ 979,951 $ 17,854
Mar 3, 7 PM $ 0.00467
-0.01%
$ 980,932 $ 17,825
Mar 3, 6 PM $ 0.00467
+0.05%
$ 980,995 $ 17,772
Mar 3, 5 PM $ 0.00467
-0.03%
$ 980,469 $ 17,617
Mar 3, 4 PM $ 0.00467
-0.29%
$ 980,175 $ 17,329
Mar 3, 3 PM $ 0.00468
-0.09%
$ 983,286 $ 16,527
Mar 3, 2 PM $ 0.00469
-0.26%
$ 985,049 $ 12,420
Mar 3, 1 PM $ 0.0047
-0.13%
$ 987,628 $ 11,189
Mar 3, 12 PM $ 0.00471
-0.14%
$ 988,833 $ 10,545
Mar 3, 11 AM $ 0.00472
-0.08%
$ 990,195 $ 10,045
Mar 3, 10 AM $ 0.00472
-0.50%
$ 991,288 $ 9,369
Mar 3, 9 AM $ 0.00474
-0.94%
$ 996,277 $ 7,646
Mar 3, 8 AM $ 0.00479
+0.05%
$ 1.01 million $ 4,259
Mar 3, 7 AM $ 0.00479
+0.04%
$ 1.01 million $ 4,157
Mar 3, 6 AM $ 0.00479
+0.94%
$ 1.01 million $ 3,691
Mar 3, 5 AM $ 0.00475
+0.25%
$ 997,909 $ 2,278
Mar 3, 4 AM $ 0.00474
-0.09%
$ 995,407 $ 1,048
Mar 3, 3 AM $ 0.00474
-0.08%
$ 996,076 $ 780
Mar 3, 2 AM $ 0.00474
-0.15%
$ 995,545 $ 24,006
Mar 3, 1 AM $ 0.00475
+0.01%
$ 997,155 $ 23,530
Mar 3, 12 AM $ 0.00475
-0.35%
$ 997,211 $ 23,027
Mar 2, 11 PM $ 0.00477
+0.10%
$ 1 million $ 22,012
Mar 2, 10 PM $ 0.00477
+1.11%
$ 1 million $ 20,212
Mar 2, 9 PM $ 0.00473
-0.04%
$ 992,338 $ 18,935
Mar 2, 7 PM $ 0.00473
-0.10%
$ 992,643 $ 18,881
Mar 2, 6 PM $ 0.00473
+0.13%
$ 993,811 $ 18,877
Mar 2, 5 PM $ 0.00473
-0.10%
$ 994,105 $ 18,579
Mar 2, 4 PM $ 0.00474
+0.02%
$ 995,593 $ 18,108
Mar 2, 3 PM $ 0.00475
+0.17%
$ 997,013 $ 17,871
Mar 2, 2 PM $ 0.00474
+0.77%
$ 995,406 $ 17,434
Mar 2, 1 PM $ 0.0047
-0.06%
$ 987,841 $ 16,064
Mar 2, 12 PM $ 0.0047
-0.41%
$ 987,788 $ 15,723
Mar 2, 11 AM $ 0.00472
-0.02%
$ 991,946 $ 14,500
Mar 2, 10 AM $ 0.00472
-0.29%
$ 992,127 $ 14,266
Mar 2, 9 AM $ 0.00474
-0.03%
$ 995,544 $ 12,297
Mar 2, 8 AM $ 0.00474
-0.21%
$ 995,401 $ 11,938
Mar 2, 7 AM $ 0.00475
-0.23%
$ 997,517 $ 11,039
Mar 2, 6 AM $ 0.00476
+0.37%
$ 999,966 $ 9,929
Mar 2, 5 AM $ 0.00474
-0.18%
$ 995,981 $ 7,829
Mar 2, 4 AM $ 0.00475
-0.53%
$ 997,808 $ 6,964
Mar 2, 3 AM $ 0.00478
-0.42%
$ 1 million $ 4,989
Mar 2, 2 AM $ 0.00479
-0.42%
$ 1.01 million $ 33,406