Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.00077
+0.00%
$161,631 $1,001
Jul 21, 6 AM $0.00077
+0.84%
$161,636 $1,002
Jul 21, 4 AM $0.000763
+0.00%
$160,291 $1,002
Jul 21, 3 AM $0.000763
+0.00%
$160,292 $1,001
Jul 21, 1 AM $0.000763
+0.00%
$160,294 $1,001
Jul 21, 12 AM $0.000763
+0.00%
$160,299 $1,000
Jul 20, 11 PM $0.000766
+0.00%
$160,838 $1,007
Jul 20, 10 PM $0.000766
+0.47%
$160,866 $1,006
Jul 20, 9 PM $0.000763
-0.29%
$160,234 $1,006
Jul 20, 8 PM $0.000766
-0.35%
$160,771 $1,011
Jul 20, 7 PM $0.000769
-0.37%
$161,395 $1,011
Jul 20, 6 PM $0.000774
+0.00%
$162,593 $1,022
Jul 20, 5 PM $0.000777
+0.00%
$163,114 $1,026
Jul 20, 4 PM $0.000779
+0.00%
$163,599 $1,028
Jul 20, 3 PM $0.00078
-0.21%
$163,799 $1,030
Jul 20, 2 PM $0.000783
+0.60%
$164,376 $1,026
Jul 20, 1 PM $0.000779
+0.00%
$163,574 $1,027
Jul 20, 12 PM $0.000779
+0.00%
$163,574 $1,027
Jul 20, 11 AM $0.000779
+0.00%
$163,575 $1,028
Jul 20, 8 AM $0.000779
+0.00%
$163,576 $1,043
Jul 20, 6 AM $0.000779
+0.00%
$163,577 $1,037
Jul 20, 5 AM $0.000772
+0.00%
$162,213 $1,050
Jul 20, 2 AM $0.000772
+0.00%
$162,216 $1,041
Jul 20, 12 AM $0.000772
+0.00%
$162,216 $1,060
Jul 19, 11 PM $0.000772
-0.20%
$162,222 $1,058
Jul 19, 10 PM $0.000775
+0.49%
$162,806 $1,054
Jul 19, 9 PM $0.000772
-0.33%
$162,129 $1,063
Jul 19, 8 PM $0.000775
-0.31%
$162,757 $1,068
Jul 19, 7 PM $0.000778
-0.35%
$163,332 $1,092
Jul 19, 6 PM $0.000781
-0.35%
$163,967 $1,098
Jul 19, 5 PM $0.000786
+0.00%
$164,979 $1,105
Jul 19, 4 PM $0.000788
+0.00%
$165,556 $1,110
Jul 19, 3 PM $0.000791
+0.00%
$166,165 $1,112
Jul 19, 2 PM $0.000792
+0.54%
$166,340 $1,106
Jul 19, 1 PM $0.000788
+0.00%
$165,528 $1,108
Jul 19, 11 AM $0.000788
+0.00%
$165,529 $1,111
Jul 19, 10 AM $0.000788
-0.06%
$165,538 $1,097
Jul 19, 9 AM $0.000789
+0.00%
$165,635 $1,098
Jul 19, 8 AM $0.000789
+0.00%
$165,636 $1,098
Jul 19, 7 AM $0.000789
+0.00%
$165,638 $1,097
Jul 19, 6 AM $0.000789
+0.84%
$165,655 $1,091
Jul 19, 5 AM $0.000782
-0.01%
$164,277 $1,090
Jul 19, 4 AM $0.000782
+0.00%
$164,302 $1,087
Jul 19, 3 AM $0.000782
+0.00%
$164,303 $1,088
Jul 19, 2 AM $0.000782
+0.00%
$164,305 $1,087
Jul 19, 1 AM $0.000782
+0.07%
$164,308 $1,073
Jul 19, 12 AM $0.000782
-0.01%
$164,189 $1,067
Jul 18, 11 PM $0.000783
+0.00%
$164,517 $1,071
Jul 18, 10 PM $0.000785
+0.49%
$164,775 $1,063
Jul 18, 9 PM $0.000781
-0.33%
$164,061 $1,071