XSToken Historical Data

XS Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00188
+15.90%
$ 394,693 $ 3,914
May 16, 11 PM $ 0.00162
+11.19%
$ 340,495 $ 3,380
May 16, 10 PM $ 0.00145
-18.41%
$ 303,688 $ 3,609
May 16, 9 PM $ 0.00177
+13.65%
$ 372,553 $ 3,270
May 16, 8 PM $ 0.00156
+3.64%
$ 328,207 $ 3,161
May 16, 7 PM $ 0.00151
-16.38%
$ 317,074 $ 3,781
May 16, 6 PM $ 0.00181
+13.67%
$ 379,166 $ 3,781
May 16, 5 PM $ 0.00159
-0.14%
$ 333,966 $ 3,329
May 16, 4 PM $ 0.00159
+0.27%
$ 334,442 $ 3,518
May 16, 3 PM $ 0.00168
-0.37%
$ 352,365 $ 3,534
May 16, 2 PM $ 0.00168
+5.20%
$ 353,657 $ 3,554
May 16, 1 PM $ 0.0016
-3.82%
$ 336,181 $ 3,414
May 16, 12 PM $ 0.00166
-0.03%
$ 349,538 $ 3,541
May 16, 10 AM $ 0.0016
+0.00%
$ 335,538 $ 3,626
May 16, 9 AM $ 0.00172
-0.01%
$ 360,824 $ 3,633
May 16, 8 AM $ 0.00172
+1.35%
$ 360,852 $ 3,598
May 16, 7 AM $ 0.00171
+4.40%
$ 359,804 $ 3,632
May 16, 6 AM $ 0.00174
+4.43%
$ 366,278 $ 3,671
May 16, 5 AM $ 0.00167
-0.08%
$ 350,740 $ 3,710
May 16, 3 AM $ 0.00166
+0.04%
$ 348,677 $ 3,532
May 16, 2 AM $ 0.00166
-3.15%
$ 348,544 $ 3,813
May 16, 1 AM $ 0.00176
-1.71%
$ 368,888 $ 3,697
May 16, 12 AM $ 0.00169
-6.26%
$ 353,904 $ 3,537
May 15, 11 PM $ 0.00164
-0.40%
$ 343,531 $ 3,437
May 15, 10 PM $ 0.00164
-11.70%
$ 344,904 $ 3,442
May 15, 9 PM $ 0.00186
-0.27%
$ 391,068 $ 3,927
May 15, 8 PM $ 0.00187
+2.80%
$ 392,608 $ 3,831
May 15, 7 PM $ 0.00182
+2.08%
$ 382,377 $ 3,761
May 15, 6 PM $ 0.00179
-0.23%
$ 375,052 $ 3,802
May 15, 5 PM $ 0.0018
+9.82%
$ 378,892 $ 3,807
May 15, 4 PM $ 0.00164
-0.38%
$ 345,007 $ 3,464
May 15, 3 PM $ 0.00165
-6.95%
$ 346,327 $ 3,696
May 15, 2 PM $ 0.00177
-1.82%
$ 372,207 $ 3,695
May 15, 1 PM $ 0.00181
+0.00%
$ 379,110 $ 3,740
May 15, 12 PM $ 0.00169
+0.00%
$ 354,606 $ 3,643
May 15, 11 AM $ 0.00175
-0.09%
$ 367,555 $ 3,646
May 15, 10 AM $ 0.00175
-3.26%
$ 367,905 $ 3,643
May 15, 9 AM $ 0.00181
+3.16%
$ 380,293 $ 3,765
May 15, 8 AM $ 0.00176
-3.38%
$ 368,688 $ 3,613
May 15, 7 AM $ 0.00182
+3.65%
$ 381,570 $ 3,606
May 15, 6 AM $ 0.00181
-3.78%
$ 379,408 $ 3,714
May 15, 5 AM $ 0.00188
+1.03%
$ 394,311 $ 3,541
May 15, 4 AM $ 0.00178
-2.25%
$ 373,464 $ 3,864
May 15, 3 AM $ 0.00185
+0.00%
$ 389,411 $ 3,790
May 15, 2 AM $ 0.00182
+1.73%
$ 381,984 $ 3,727
May 15, 1 AM $ 0.00179
+0.00%
$ 375,498 $ 3,663
May 15, 12 AM $ 0.00197
+2.32%
$ 413,248 $ 4,033
May 14, 11 PM $ 0.00192
+5.84%
$ 403,828 $ 3,698
May 14, 10 PM $ 0.00179
-4.72%
$ 376,267 $ 3,842
May 14, 9 PM $ 0.00191
+5.32%
$ 400,082 $ 3,895