Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $0.000781
-0.33%
$164,061 $1,071
Jul 18, 8 PM $0.000784
-0.31%
$164,724 $1,076
Jul 18, 7 PM $0.000787
-0.45%
$165,306 $1,076
Jul 18, 6 PM $0.000791
-0.37%
$166,083 $1,062
Jul 18, 5 PM $0.000796
+0.00%
$167,084 $1,074
Jul 18, 4 PM $0.000799
+0.00%
$167,874 $1,075
Jul 18, 3 PM $0.0008
-0.33%
$167,903 $1,078
Jul 18, 2 PM $0.000802
+0.61%
$168,495 $1,070
Jul 18, 12 PM $0.000798
+0.00%
$167,675 $1,074
Jul 18, 11 AM $0.000798
-0.02%
$167,679 $1,073
Jul 18, 10 AM $0.000799
+0.00%
$167,707 $1,070
Jul 18, 7 AM $0.000799
-0.01%
$167,712 $1,070
Jul 18, 6 AM $0.000799
-0.01%
$167,722 $1,069
Jul 18, 4 AM $0.000792
+0.00%
$166,349 $1,056
Jul 18, 3 AM $0.000792
+0.00%
$166,352 $1,056
Jul 18, 1 AM $0.000792
+0.00%
$166,353 $1,065
Jul 18, 12 AM $0.000792
+0.00%
$166,353 $1,065
Jul 17, 11 PM $0.000794
+0.00%
$166,706 $1,070
Jul 17, 10 PM $0.000795
+0.47%
$166,938 $1,061
Jul 17, 9 PM $0.000792
-0.31%
$166,244 $1,070
Jul 17, 8 PM $0.000794
-0.35%
$166,830 $1,075
Jul 17, 7 PM $0.000798
-0.35%
$167,477 $1,080
Jul 17, 6 PM $0.000801
-0.33%
$168,157 $1,085
Jul 17, 5 PM $0.000806
+0.00%
$169,224 $1,093
Jul 17, 4 PM $0.000809
+0.00%
$169,846 $1,098
Jul 17, 3 PM $0.000812
+0.00%
$170,441 $1,099
Jul 17, 2 PM $0.000812
+0.56%
$170,561 $1,093
Jul 17, 1 PM $0.000808
+0.00%
$169,728 $1,094
Jul 17, 12 PM $0.000808
+0.00%
$169,729 $1,094
Jul 17, 8 AM $0.000808
+0.00%
$169,737 $1,095
Jul 17, 6 AM $0.000808
+0.84%
$169,741 $1,086
Jul 17, 3 AM $0.000802
+0.00%
$168,327 $1,082
Jul 17, 1 AM $0.000802
-0.02%
$168,357 $1,078
Jul 17, 12 AM $0.000802
+0.00%
$168,388 $1,077
Jul 16, 11 PM $0.000802
-0.23%
$168,394 $1,081
Jul 16, 10 PM $0.000805
+0.49%
$168,981 $1,074
Jul 16, 9 PM $0.000802
-0.28%
$168,336 $1,083
Jul 16, 8 PM $0.000804
-0.37%
$168,871 $1,088
Jul 16, 7 PM $0.000807
-0.33%
$169,556 $1,094
Jul 16, 6 PM $0.00081
-0.35%
$170,185 $1,100
Jul 16, 5 PM $0.000816
-0.07%
$171,326 $1,105
Jul 16, 4 PM $0.000818
+0.00%
$171,808 $1,111
Jul 16, 3 PM $0.000819
-0.19%
$172,048 $1,113
Jul 16, 2 PM $0.000822
+0.66%
$172,652 $1,116
Jul 16, 1 PM $0.000818
+0.00%
$171,811 $1,111
Jul 16, 10 AM $0.000818
+0.00%
$171,811 $1,112
Jul 16, 9 AM $0.000818
+0.00%
$171,812 $1,112
Jul 16, 8 AM $0.000818
+0.00%
$171,820 $1,111
Jul 16, 7 AM $0.000818
+0.00%
$171,821 $1,110
Jul 16, 6 AM $0.000818
+0.00%
$171,822 $1,101