XSToken Historical Data

XS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00479
-0.42%
$ 1.01 million $ 33,406
Mar 2, 1 AM $ 0.00481
-0.46%
$ 1.01 million $ 32,088
Mar 2, 12 AM $ 0.00484
-0.40%
$ 1.02 million $ 30,037
Mar 1, 11 PM $ 0.00485
-0.14%
$ 1.02 million $ 28,625
Mar 1, 10 PM $ 0.00486
-0.07%
$ 1.02 million $ 28,475
Mar 1, 8 PM $ 0.00482
-0.02%
$ 1.01 million $ 27,323
Mar 1, 7 PM $ 0.00482
+0.00%
$ 1.01 million $ 27,226
Mar 1, 6 PM $ 0.00482
-0.03%
$ 1.01 million $ 27,223
Mar 1, 5 PM $ 0.00482
-0.03%
$ 1.01 million $ 27,168
Mar 1, 4 PM $ 0.00482
-0.06%
$ 1.01 million $ 27,047
Mar 1, 3 PM $ 0.00482
+2.00%
$ 1.01 million $ 26,191
Mar 1, 2 PM $ 0.00471
+0.02%
$ 988,920 $ 17,348
Mar 1, 1 PM $ 0.0047
-0.12%
$ 987,622 $ 16,542
Mar 1, 12 PM $ 0.00471
+0.17%
$ 989,033 $ 15,931
Mar 1, 11 AM $ 0.0047
+0.06%
$ 987,411 $ 14,201
Mar 1, 10 AM $ 0.0047
-0.08%
$ 986,898 $ 13,939
Mar 1, 9 AM $ 0.0047
-0.24%
$ 987,671 $ 13,553
Mar 1, 8 AM $ 0.00471
+0.81%
$ 989,945 $ 13,118
Mar 1, 7 AM $ 0.00468
-0.02%
$ 982,052 $ 10,588
Mar 1, 6 AM $ 0.00468
-0.08%
$ 982,317 $ 10,135
Mar 1, 5 AM $ 0.00468
-0.19%
$ 983,213 $ 9,826
Mar 1, 4 AM $ 0.00469
-0.30%
$ 985,201 $ 8,651
Mar 1, 3 AM $ 0.00471
-0.58%
$ 988,154 $ 7,113
Mar 1, 2 AM $ 0.00473
-0.17%
$ 993,923 $ 337,486
Mar 1, 1 AM $ 0.00474
+0.65%
$ 996,091 $ 335,117
Mar 1, 12 AM $ 0.00471
+0.01%
$ 989,671 $ 328,745
Feb 28, 11 PM $ 0.00471
+0.04%
$ 988,974 $ 325,187
Feb 28, 10 PM $ 0.00471
-0.02%
$ 989,452 $ 325,028
Feb 28, 9 PM $ 0.00471
+0.00%
$ 989,687 $ 324,920
Feb 28, 8 PM $ 0.00471
+0.25%
$ 989,579 $ 324,311
Feb 28, 7 PM $ 0.0047
+0.07%
$ 987,184 $ 322,494
Feb 28, 6 PM $ 0.00469
-0.31%
$ 985,605 $ 322,205
Feb 28, 5 PM $ 0.00471
+0.02%
$ 988,471 $ 321,136
Feb 28, 4 PM $ 0.00471
-9.92%
$ 988,260 $ 320,656
Feb 28, 3 PM $ 0.00522
-0.49%
$ 1.1 million $ 315,305
Feb 28, 2 PM $ 0.00526
-16.22%
$ 1.1 million $ 315,394
Feb 28, 1 PM $ 0.00631
-1.48%
$ 1.32 million $ 298,814
Feb 28, 12 PM $ 0.0064
-14.87%
$ 1.34 million $ 296,367
Feb 28, 11 AM $ 0.00752
-21.62%
$ 1.58 million $ 273,527
Feb 28, 10 AM $ 0.0096
-0.31%
$ 2.02 million $ 210,911
Feb 28, 9 AM $ 0.00963
-0.84%
$ 2.02 million $ 193,739
Feb 28, 8 AM $ 0.00971
-1.26%
$ 2.04 million $ 178,704
Feb 27, 9 PM $ 0.00977
-0.01%
$ 2.05 million $ 829,301
Feb 27, 8 PM $ 0.00977
+0.02%
$ 2.05 million $ 828,606
Feb 27, 7 PM $ 0.00977
-2.60%
$ 2.05 million $ 817,856
Feb 27, 6 PM $ 0.01
+0.63%
$ 2.11 million $ 814,856
Feb 27, 5 PM $ 0.00997
-0.45%
$ 2.09 million $ 797,757
Feb 27, 4 PM $ 0.01
-1.77%
$ 2.1 million $ 788,134
Feb 27, 3 PM $ 0.0102
-0.03%
$ 2.14 million $ 782,237
Feb 27, 2 PM $ 0.0102
-0.05%
$ 2.14 million $ 769,906