XSToken Historical Data

XS Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00191
+5.32%
$ 400,082 $ 3,895
May 14, 8 PM $ 0.00191
-1.56%
$ 401,135 $ 3,903
May 14, 7 PM $ 0.00194
+9.27%
$ 408,004 $ 3,636
May 14, 6 PM $ 0.00178
-7.17%
$ 373,835 $ 3,921
May 14, 5 PM $ 0.00192
+6.10%
$ 403,080 $ 3,702
May 14, 4 PM $ 0.00181
+0.82%
$ 380,382 $ 3,677
May 14, 3 PM $ 0.0018
-6.30%
$ 377,274 $ 3,715
May 14, 2 PM $ 0.00174
-0.26%
$ 365,786 $ 4,491
May 14, 1 PM $ 0.00184
-0.55%
$ 387,061 $ 4,745
May 14, 12 PM $ 0.00185
+4.82%
$ 389,223 $ 4,439
May 14, 10 AM $ 0.00175
+0.00%
$ 368,525 $ 4,490
May 14, 9 AM $ 0.00175
+9.28%
$ 368,529 $ 4,116
May 14, 8 AM $ 0.00176
+0.03%
$ 368,707 $ 4,498
May 14, 7 AM $ 0.00176
+9.96%
$ 368,588 $ 4,500
May 14, 6 AM $ 0.0016
+0.82%
$ 335,212 $ 4,091
May 14, 5 AM $ 0.00158
-1.30%
$ 332,489 $ 4,131
May 14, 4 AM $ 0.0016
-6.76%
$ 336,881 $ 4,184
May 14, 3 AM $ 0.00172
+0.00%
$ 361,303 $ 4,493
May 14, 2 AM $ 0.00174
+8.31%
$ 364,826 $ 4,542
May 14, 1 AM $ 0.0016
-4.00%
$ 336,440 $ 4,191
May 14, 12 AM $ 0.00169
-2.93%
$ 353,868 $ 4,403
May 13, 11 PM $ 0.00173
-0.39%
$ 363,649 $ 4,541
May 13, 10 PM $ 0.00174
+14.38%
$ 365,068 $ 4,001
May 13, 9 PM $ 0.00152
-12.51%
$ 319,122 $ 3,989
May 13, 8 PM $ 0.00174
+13.87%
$ 365,181 $ 4,021
May 13, 7 PM $ 0.00153
-4.49%
$ 321,032 $ 4,216
May 13, 6 PM $ 0.0016
+2.24%
$ 336,529 $ 4,356
May 13, 5 PM $ 0.00165
+11.84%
$ 347,502 $ 4,515
May 13, 4 PM $ 0.00172
+15.68%
$ 362,133 $ 4,542
May 13, 3 PM $ 0.00149
-13.95%
$ 313,430 $ 4,579
May 13, 2 PM $ 0.00173
-0.77%
$ 364,278 $ 4,605
May 13, 11 AM $ 0.00153
+0.00%
$ 321,730 $ 3,819
May 13, 10 AM $ 0.0018
+16.18%
$ 377,676 $ 3,835
May 13, 9 AM $ 0.00155
+0.00%
$ 325,091 $ 3,793
May 13, 8 AM $ 0.00178
+21.51%
$ 374,195 $ 3,130
May 13, 7 AM $ 0.00147
-12.80%
$ 308,870 $ 3,563
May 13, 6 AM $ 0.00169
+2.00%
$ 354,206 $ 3,631
May 13, 5 AM $ 0.00165
-0.13%
$ 347,256 $ 3,522
May 13, 4 AM $ 0.00166
-0.27%
$ 347,695 $ 3,477
May 13, 3 AM $ 0.00153
-0.58%
$ 320,372 $ 3,228
May 13, 2 AM $ 0.00153
-4.62%
$ 322,231 $ 3,216
May 13, 1 AM $ 0.0015
-5.95%
$ 315,820 $ 3,147
May 13, 12 AM $ 0.0016
+5.37%
$ 335,786 $ 3,343
May 12, 11 PM $ 0.00153
-1.11%
$ 320,937 $ 2,971
May 12, 10 PM $ 0.00152
+6.16%
$ 318,928 $ 3,181
May 12, 9 PM $ 0.00142
-5.40%
$ 297,169 $ 2,987
May 12, 8 PM $ 0.0015
+0.37%
$ 314,504 $ 3,168
May 12, 7 PM $ 0.0015
-0.35%
$ 315,294 $ 3,171
May 12, 6 PM $ 0.00151
-0.23%
$ 316,744 $ 3,187
May 12, 5 PM $ 0.0015
-0.87%
$ 315,965 $ 3,229