XSToken Historical Data

XS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0102
-0.03%
$ 2.14 million $ 782,237
Feb 27, 2 PM $ 0.0102
-0.05%
$ 2.14 million $ 769,906
Feb 27, 1 PM $ 0.0102
-0.10%
$ 2.14 million $ 758,385
Feb 27, 12 PM $ 0.0102
-0.05%
$ 2.15 million $ 746,075
Feb 27, 11 AM $ 0.0102
-0.28%
$ 2.15 million $ 733,731
Feb 27, 10 AM $ 0.0102
-0.11%
$ 2.15 million $ 723,016
Feb 27, 5 AM $ 0.0102
+0.00%
$ 2.15 million $ 633,623
Feb 27, 4 AM $ 0.0103
-0.91%
$ 2.16 million $ 634,199
Feb 27, 2 AM $ 0.0106
+3.07%
$ 2.22 million $ 333,809
Feb 26, 3 PM $ 0.00981
-4.17%
$ 2.06 million $ 563,844
Feb 26, 1 PM $ 0.0104
+0.76%
$ 2.19 million $ 584,365
Feb 26, 10 AM $ 0.0104
-0.36%
$ 2.17 million $ 143,095
Feb 26, 9 AM $ 0.0104
-0.06%
$ 2.18 million $ 131,795
Feb 26, 8 AM $ 0.0104
-0.52%
$ 2.18 million $ 119,082
Feb 26, 7 AM $ 0.0105
-0.83%
$ 2.19 million $ 105,222
Feb 26, 6 AM $ 0.0105
-0.35%
$ 2.21 million $ 82,896
Feb 26, 5 AM $ 0.0106
-1.71%
$ 2.22 million $ 69,391
Feb 26, 4 AM $ 0.0108
+0.32%
$ 2.26 million $ 45,712
Feb 26, 3 AM $ 0.0107
-0.35%
$ 2.25 million $ 31,292
Feb 26, 2 AM $ 0.0108
-0.40%
$ 2.26 million $ 372,211
Feb 26, 1 AM $ 0.0108
-0.27%
$ 2.27 million $ 361,247
Feb 26, 12 AM $ 0.0109
+1.19%
$ 2.28 million $ 346,861
Feb 25, 11 PM $ 0.0107
-5.33%
$ 2.25 million $ 314,501
Feb 25, 10 PM $ 0.0113
-0.19%
$ 2.38 million $ 294,341
Feb 25, 9 PM $ 0.0114
-0.11%
$ 2.38 million $ 282,559
Feb 25, 8 PM $ 0.0114
+0.93%
$ 2.39 million $ 271,032
Feb 25, 7 PM $ 0.0113
-0.21%
$ 2.36 million $ 254,769
Feb 25, 6 PM $ 0.0113
-0.11%
$ 2.37 million $ 242,327
Feb 25, 5 PM $ 0.0113
+0.43%
$ 2.37 million $ 231,109
Feb 25, 4 PM $ 0.0112
-0.02%
$ 2.36 million $ 215,268
Feb 25, 3 PM $ 0.0112
-0.35%
$ 2.36 million $ 203,257
Feb 25, 2 PM $ 0.0113
+0.00%
$ 2.36 million $ 187,221
Feb 25, 1 PM $ 0.0113
-0.49%
$ 2.36 million $ 175,385
Feb 25, 12 PM $ 0.0113
-0.33%
$ 2.38 million $ 158,176
Feb 25, 11 AM $ 0.0113
+0.05%
$ 2.38 million $ 143,358
Feb 25, 10 AM $ 0.0114
-0.16%
$ 2.38 million $ 129,402
Feb 25, 9 AM $ 0.0114
-0.40%
$ 2.39 million $ 116,680
Feb 25, 8 AM $ 0.0114
+0.90%
$ 2.4 million $ 101,322
Feb 25, 7 AM $ 0.0113
-0.16%
$ 2.38 million $ 86,173
Feb 25, 6 AM $ 0.0113
+0.03%
$ 2.38 million $ 71,346
Feb 25, 5 AM $ 0.0113
-0.55%
$ 2.38 million $ 57,850
Feb 25, 4 AM $ 0.0114
+0.08%
$ 2.4 million $ 43,124
Feb 25, 3 AM $ 0.0114
-1.37%
$ 2.39 million $ 27,067
Feb 25, 2 AM $ 0.0116
-0.30%
$ 2.43 million $ 775,920
Feb 25, 1 AM $ 0.0116
+1.03%
$ 2.43 million $ 762,648
Feb 25, 12 AM $ 0.0115
-0.48%
$ 2.41 million $ 739,724
Feb 24, 11 PM $ 0.0115
-1.13%
$ 2.42 million $ 694,301
Feb 24, 10 PM $ 0.0117
-0.04%
$ 2.45 million $ 690,889
Feb 24, 9 PM $ 0.0117
-0.17%
$ 2.45 million $ 678,564
Feb 24, 8 PM $ 0.0117
+0.19%
$ 2.45 million $ 667,582