Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $0.000811
+0.00%
$170,390 $1,101
Jul 16, 3 AM $0.000811
+0.00%
$170,394 $1,103
Jul 16, 12 AM $0.000811
+0.00%
$170,394 $1,103
Jul 15, 11 PM $0.000811
-0.33%
$170,403 $1,106
Jul 15, 10 PM $0.000814
+0.47%
$171,000 $1,102
Jul 15, 9 PM $0.000813
+0.00%
$170,825 $1,109
Jul 15, 8 PM $0.000814
-0.31%
$170,977 $1,113
Jul 15, 7 PM $0.000817
-0.39%
$171,551 $1,113
Jul 15, 6 PM $0.00082
-0.32%
$172,226 $1,117
Jul 15, 5 PM $0.000826
+0.00%
$173,479 $1,126
Jul 15, 4 PM $0.000826
-0.25%
$173,509 $1,126
Jul 15, 3 PM $0.000829
-0.32%
$174,131 $1,132
Jul 15, 2 PM $0.000832
+0.54%
$174,743 $1,124
Jul 15, 12 PM $0.000828
+0.00%
$173,894 $1,128
Jul 15, 10 AM $0.000828
+0.00%
$173,894 $1,128
Jul 15, 9 AM $0.000828
+0.00%
$173,896 $1,128
Jul 15, 8 AM $0.000828
+0.00%
$173,897 $1,128
Jul 15, 6 AM $0.000828
+0.00%
$173,897 $1,120
Jul 15, 5 AM $0.000821
+0.00%
$172,448 $1,120
Jul 15, 4 AM $0.000821
+0.00%
$172,449 $1,118
Jul 15, 3 AM $0.000821
+0.00%
$172,463 $1,119
Jul 15, 2 AM $0.000821
+0.00%
$172,467 $1,119
Jul 15, 1 AM $0.000821
+0.00%
$172,467 $1,120
Jul 15, 12 AM $0.000821
+0.00%
$172,467 $1,120
Jul 14, 11 PM $0.000822
-0.21%
$172,593 $1,122
Jul 14, 10 PM $0.000824
+0.49%
$173,074 $1,123
Jul 14, 9 PM $0.00082
-0.35%
$172,295 $1,118
Jul 14, 8 PM $0.000824
-0.35%
$172,962 $1,121
Jul 14, 7 PM $0.000827
-0.37%
$173,634 $1,124
Jul 14, 6 PM $0.000831
-0.21%
$174,552 $1,126
Jul 14, 5 PM $0.000836
+0.00%
$175,477 $1,132
Jul 14, 4 PM $0.000839
+0.00%
$176,122 $1,133
Jul 14, 3 PM $0.000839
-0.14%
$176,215 $1,133
Jul 14, 2 PM $0.000842
+0.56%
$176,833 $1,134
Jul 14, 1 PM $0.000838
+0.00%
$175,973 $1,127
Jul 14, 8 AM $0.000838
+0.00%
$175,976 $1,127
Jul 14, 7 AM $0.000838
+0.00%
$175,982 $1,126
Jul 14, 6 AM $0.000838
+0.00%
$175,984 $1,122
Jul 14, 4 AM $0.000831
+0.00%
$174,517 $1,133
Jul 14, 3 AM $0.000831
+0.00%
$174,518 $1,133
Jul 14, 2 AM $0.000831
+0.00%
$174,530 $1,131
Jul 14, 12 AM $0.000831
-0.01%
$174,533 $1,131
Jul 13, 11 PM $0.000831
-0.32%
$174,543 $1,134
Jul 13, 10 PM $0.000834
+0.50%
$175,139 $1,315
Jul 13, 9 PM $0.00083
-0.34%
$174,335 $1,751
Jul 13, 8 PM $0.000833
-0.34%
$174,994 $1,762
Jul 13, 7 PM $0.000836
-0.34%
$175,658 $2,204
Jul 13, 6 PM $0.000843
+0.00%
$176,925 $2,430
Jul 13, 5 PM $0.000843
-0.29%
$176,995 $2,437
Jul 13, 4 PM $0.000848
+0.00%
$177,994 $2,836