Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.000849
-0.22%
$178,206 $2,835
Jul 13, 2 PM $0.000852
+0.60%
$178,820 $3,021
Jul 13, 1 PM $0.000847
+0.00%
$177,933 $3,219
Jul 13, 10 AM $0.000847
+0.00%
$177,934 $3,218
Jul 13, 9 AM $0.000847
+0.00%
$177,935 $3,218
Jul 13, 8 AM $0.000847
+0.00%
$177,936 $3,229
Jul 13, 7 AM $0.000847
-0.01%
$177,939 $3,227
Jul 13, 6 AM $0.000847
+0.00%
$177,959 $3,218
Jul 13, 4 AM $0.00084
+0.00%
$176,476 $3,207
Jul 13, 3 AM $0.00084
+0.00%
$176,406 $3,207
Jul 13, 12 AM $0.00084
+0.00%
$176,408 $3,207
Jul 12, 11 PM $0.000844
+0.00%
$177,331 $2,954
Jul 12, 10 PM $0.000849
-0.20%
$178,254 $2,929
Jul 12, 9 PM $0.000855
-0.67%
$179,470 $2,340
Jul 12, 8 PM $0.000861
-1.00%
$180,908 $2,331
Jul 12, 7 PM $0.000871
-1.11%
$182,960 $1,716
Jul 12, 6 PM $0.000882
-1.05%
$185,121 $1,717
Jul 12, 5 PM $0.000898
+0.00%
$188,620 $1,107
Jul 12, 4 PM $0.000902
-0.96%
$189,325 $1,117
Jul 12, 3 PM $0.000911
-0.75%
$191,362 $814
Jul 12, 2 PM $0.000921
-0.08%
$193,432 $503
Jul 12, 10 AM $0.000923
+0.00%
$193,890 $192
Jul 12, 8 AM $0.000923
+0.04%
$193,891 $182
Jul 12, 6 AM $0.000923
+0.08%
$193,821 $157
Jul 12, 5 AM $0.000914
+0.00%
$192,043 $157
Jul 12, 3 AM $0.000915
+0.00%
$192,055 $160
Jul 12, 12 AM $0.000915
-0.01%
$192,060 $162
Jul 11, 11 PM $0.000915
+0.00%
$192,078 $162
Jul 11, 10 PM $0.000915
+0.00%
$192,081 $161
Jul 11, 7 PM $0.000907
+0.00%
$190,480 $161
Jul 11, 6 PM $0.000907
+0.00%
$190,483 $161
Jul 11, 5 PM $0.000907
+0.00%
$190,484 $161
Jul 11, 2 PM $0.000907
+0.84%
$190,485 $161
Jul 11, 8 AM $0.0009
+0.00%
$188,902 $160
Jul 11, 6 AM $0.0009
+0.00%
$188,910 $160
Jul 11, 3 AM $0.000892
-0.01%
$187,336 $161
Jul 11, 2 AM $0.000892
+0.00%
$187,366 $157
Jul 11, 1 AM $0.000892
+0.00%
$187,368 $157
Jul 11, 12 AM $0.000892
-0.02%
$187,370 $158
Jul 10, 10 PM $0.000892
+0.00%
$187,401 $260
Jul 10, 4 PM $0.000885
+0.00%
$185,839 $939
Jul 10, 2 PM $0.000885
+0.00%
$185,841 $1,237
Jul 10, 9 AM $0.000878
+0.00%
$184,292 $1,349
Jul 10, 7 AM $0.000878
+0.00%
$184,293 $1,352
Jul 10, 6 AM $0.000878
+0.00%
$184,299 $1,349
Jul 10, 5 AM $0.00087
+0.00%
$182,763 $1,348
Jul 10, 3 AM $0.00087
+0.00%
$182,772 $1,347
Jul 10, 1 AM $0.00087
-0.02%
$182,774 $1,347
Jul 10, 12 AM $0.000871
+0.00%
$182,806 $1,343
Jul 9, 11 PM $0.000873
+0.00%
$183,382 $1,360