XSToken Historical Data

XS Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00151
-0.23%
$ 316,744 $ 3,187
May 12, 5 PM $ 0.0015
-0.87%
$ 315,965 $ 3,229
May 12, 4 PM $ 0.00152
+0.77%
$ 318,739 $ 3,210
May 12, 3 PM $ 0.00151
-0.29%
$ 316,306 $ 3,204
May 12, 2 PM $ 0.00151
-19.55%
$ 317,263 $ 3,200
May 12, 1 PM $ 0.00188
+0.00%
$ 394,348 $ 3,978
May 12, 12 PM $ 0.00188
+0.00%
$ 394,592 $ 3,984
May 12, 11 AM $ 0.00188
+0.64%
$ 394,593 $ 3,247
May 12, 10 AM $ 0.00187
+22.71%
$ 392,082 $ 3,954
May 12, 9 AM $ 0.00152
-18.54%
$ 319,516 $ 3,209
May 12, 8 AM $ 0.00187
+1.35%
$ 392,237 $ 3,951
May 12, 7 AM $ 0.00184
+20.86%
$ 387,003 $ 3,887
May 12, 6 AM $ 0.00152
-2.73%
$ 320,214 $ 3,289
May 12, 5 AM $ 0.00155
+3.00%
$ 325,641 $ 3,186
May 12, 4 AM $ 0.00157
+6.85%
$ 328,849 $ 3,310
May 12, 3 AM $ 0.00147
-10.65%
$ 307,780 $ 3,624
May 12, 2 AM $ 0.00164
+2.33%
$ 345,129 $ 3,466
May 12, 1 AM $ 0.00161
+0.35%
$ 337,260 $ 3,391
May 12, 12 AM $ 0.00159
-3.30%
$ 334,176 $ 3,335
May 11, 11 PM $ 0.00165
-3.21%
$ 345,569 $ 3,465
May 11, 10 PM $ 0.00169
-0.37%
$ 354,119 $ 3,533
May 11, 9 PM $ 0.00169
-0.41%
$ 355,427 $ 3,558
May 11, 8 PM $ 0.0017
+0.34%
$ 357,333 $ 3,568
May 11, 7 PM $ 0.0017
-0.27%
$ 356,499 $ 3,580
May 11, 6 PM $ 0.0017
-0.28%
$ 357,532 $ 3,550
May 11, 5 PM $ 0.00171
-0.35%
$ 358,539 $ 3,569
May 11, 4 PM $ 0.00171
-0.78%
$ 359,553 $ 3,614
May 11, 3 PM $ 0.00171
-1.54%
$ 359,603 $ 3,593
May 11, 2 PM $ 0.00174
+2.73%
$ 365,246 $ 3,567
May 11, 1 PM $ 0.00169
+0.00%
$ 355,431 $ 3,554
May 11, 12 PM $ 0.00169
+0.34%
$ 355,068 $ 3,571
May 11, 11 AM $ 0.00169
+3.08%
$ 353,873 $ 3,455
May 11, 10 AM $ 0.00163
-2.24%
$ 343,305 $ 3,467
May 11, 9 AM $ 0.00167
+1.51%
$ 351,199 $ 3,546
May 11, 8 AM $ 0.00167
-1.30%
$ 351,430 $ 3,577
May 11, 7 AM $ 0.0017
-0.04%
$ 356,050 $ 3,581
May 11, 6 AM $ 0.0017
-5.26%
$ 356,195 $ 3,582
May 11, 5 AM $ 0.00179
+1.21%
$ 375,982 $ 3,754
May 11, 4 AM $ 0.00177
+5.24%
$ 371,488 $ 3,707
May 11, 3 AM $ 0.00168
-1.99%
$ 352,988 $ 3,518
May 11, 2 AM $ 0.00171
+5.07%
$ 360,138 $ 3,739
May 11, 1 AM $ 0.00163
-0.52%
$ 342,769 $ 3,476
May 11, 12 AM $ 0.00164
-0.73%
$ 344,558 $ 3,460
May 10, 11 PM $ 0.00165
+0.18%
$ 347,105 $ 3,483
May 10, 10 PM $ 0.00166
-2.17%
$ 349,080 $ 3,477
May 10, 9 PM $ 0.0017
-13.83%
$ 357,248 $ 4,178
May 10, 8 PM $ 0.00197
-0.42%
$ 414,588 $ 4,190
May 10, 7 PM $ 0.00198
-0.13%
$ 416,849 $ 4,231
May 10, 6 PM $ 0.00199
-0.14%
$ 417,904 $ 4,269
May 10, 5 PM $ 0.00199
+1.02%
$ 418,487 $ 4,269