XSToken Historical Data

XS Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0017
-13.83%
$ 357,248 $ 4,178
May 10, 8 PM $ 0.00197
-0.42%
$ 414,588 $ 4,190
May 10, 7 PM $ 0.00198
-0.13%
$ 416,849 $ 4,231
May 10, 6 PM $ 0.00199
-0.14%
$ 417,904 $ 4,269
May 10, 5 PM $ 0.00199
+1.02%
$ 418,487 $ 4,269
May 10, 4 PM $ 0.00197
+22.18%
$ 414,500 $ 4,229
May 10, 3 PM $ 0.00162
-0.16%
$ 339,558 $ 4,297
May 10, 2 PM $ 0.002
+25.12%
$ 420,590 $ 3,443
May 10, 1 PM $ 0.00179
+0.00%
$ 375,569 $ 3,817
May 10, 12 PM $ 0.00179
-0.52%
$ 375,578 $ 3,822
May 10, 11 AM $ 0.0018
-13.15%
$ 377,542 $ 3,843
May 10, 10 AM $ 0.00207
+0.00%
$ 434,721 $ 3,872
May 10, 9 AM $ 0.00181
+0.00%
$ 380,818 $ 4,514
May 10, 8 AM $ 0.00211
+0.97%
$ 444,147 $ 4,476
May 10, 7 AM $ 0.00209
-0.28%
$ 439,865 $ 3,766
May 10, 6 AM $ 0.00187
-8.96%
$ 392,395 $ 4,448
May 10, 5 AM $ 0.00205
+5.24%
$ 431,027 $ 4,386
May 10, 4 AM $ 0.00182
-8.88%
$ 382,115 $ 3,843
May 10, 3 AM $ 0.00201
+10.73%
$ 421,099 $ 4,285
May 10, 2 AM $ 0.00181
+2.22%
$ 380,322 $ 3,868
May 10, 1 AM $ 0.00177
-0.02%
$ 372,071 $ 3,775
May 10, 12 AM $ 0.00197
+0.03%
$ 413,926 $ 4,198
May 9, 11 PM $ 0.00167
-15.80%
$ 351,385 $ 3,572
May 9, 10 PM $ 0.00197
-0.39%
$ 413,856 $ 4,221
May 9, 9 PM $ 0.00198
-1.77%
$ 415,478 $ 4,229
May 9, 8 PM $ 0.00202
-1.20%
$ 423,537 $ 4,299
May 9, 7 PM $ 0.00204
-0.25%
$ 429,189 $ 4,362
May 9, 6 PM $ 0.00205
+8.32%
$ 430,279 $ 4,358
May 9, 5 PM $ 0.00189
-1.40%
$ 397,579 $ 4,013
May 9, 4 PM $ 0.00195
+0.76%
$ 409,389 $ 4,142
May 9, 3 PM $ 0.00194
+2.41%
$ 406,788 $ 4,017
May 9, 2 PM $ 0.00189
+0.24%
$ 397,217 $ 4,020
May 9, 1 PM $ 0.00188
+0.00%
$ 394,259 $ 3,988
May 9, 12 PM $ 0.00188
-4.55%
$ 394,277 $ 7,878
May 9, 11 AM $ 0.00197
-0.01%
$ 413,072 $ 8,058
May 9, 10 AM $ 0.00197
+0.51%
$ 413,104 $ 8,082
May 9, 9 AM $ 0.00196
+0.13%
$ 411,001 $ 8,027
May 9, 8 AM $ 0.00192
+0.00%
$ 403,751 $ 7,896
May 9, 7 AM $ 0.00192
+0.00%
$ 403,757 $ 7,928
May 9, 6 AM $ 0.00194
-0.56%
$ 406,777 $ 7,987
May 9, 5 AM $ 0.00192
+0.45%
$ 402,685 $ 7,877
May 9, 4 AM $ 0.00191
+0.11%
$ 401,143 $ 7,952
May 9, 3 AM $ 0.00191
-2.81%
$ 401,230 $ 7,966
May 9, 2 AM $ 0.00197
+0.06%
$ 412,837 $ 8,184
May 9, 1 AM $ 0.00196
+3.64%
$ 412,607 $ 8,184
May 9, 12 AM $ 0.0019
-0.51%
$ 398,143 $ 7,882
May 8, 11 PM $ 0.00194
+2.07%
$ 406,903 $ 8,061
May 8, 10 PM $ 0.00188
-0.39%
$ 395,453 $ 7,848
May 8, 9 PM $ 0.00189
-3.39%
$ 397,399 $ 8,166
May 8, 8 PM $ 0.00196
-0.28%
$ 411,770 $ 8,191