XSToken Historical Data

XS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0125
+0.10%
$ 2.62 million $ 702,180
Feb 22, 7 PM $ 0.0125
+0.15%
$ 2.62 million $ 688,141
Feb 22, 6 PM $ 0.0124
+0.21%
$ 2.61 million $ 673,056
Feb 22, 5 PM $ 0.0124
-0.10%
$ 2.61 million $ 658,599
Feb 22, 4 PM $ 0.0124
-0.19%
$ 2.61 million $ 644,455
Feb 22, 3 PM $ 0.0124
+0.03%
$ 2.61 million $ 631,014
Feb 22, 2 PM $ 0.0125
-0.17%
$ 2.61 million $ 617,628
Feb 22, 1 PM $ 0.0125
-0.02%
$ 2.62 million $ 603,253
Feb 22, 12 PM $ 0.0125
+0.08%
$ 2.62 million $ 586,183
Feb 22, 11 AM $ 0.0125
-0.07%
$ 2.62 million $ 570,099
Feb 22, 10 AM $ 0.0125
+1.02%
$ 2.62 million $ 552,145
Feb 22, 9 AM $ 0.0124
-0.14%
$ 2.6 million $ 532,122
Feb 22, 8 AM $ 0.0124
+8.90%
$ 2.6 million $ 517,853
Feb 22, 7 AM $ 0.0114
-1.27%
$ 2.4 million $ 462,803
Feb 22, 6 AM $ 0.0117
-5.91%
$ 2.45 million $ 478,420
Feb 22, 5 AM $ 0.0124
+0.07%
$ 2.6 million $ 470,678
Feb 22, 4 AM $ 0.0124
-0.24%
$ 2.6 million $ 456,710
Feb 22, 3 AM $ 0.0124
+0.00%
$ 2.61 million $ 439,843
Feb 22, 2 AM $ 0.0124
-0.38%
$ 2.61 million $ 426,106
Feb 22, 1 AM $ 0.0125
+0.69%
$ 2.62 million $ 411,847
Feb 22, 12 AM $ 0.0124
-0.31%
$ 2.6 million $ 390,321
Feb 21, 11 PM $ 0.0124
-0.91%
$ 2.61 million $ 374,775
Feb 21, 10 PM $ 0.0126
-0.32%
$ 2.64 million $ 356,693
Feb 21, 9 PM $ 0.0125
-0.15%
$ 2.63 million $ 343,651
Feb 21, 8 PM $ 0.0125
+0.10%
$ 2.63 million $ 329,008
Feb 21, 7 PM $ 0.0125
-0.47%
$ 2.63 million $ 315,703
Feb 21, 6 PM $ 0.0126
-0.08%
$ 2.63 million $ 303,255
Feb 21, 5 PM $ 0.0126
+0.97%
$ 2.64 million $ 287,656
Feb 21, 4 PM $ 0.0125
-0.27%
$ 2.62 million $ 271,942
Feb 21, 3 PM $ 0.0125
-0.40%
$ 2.63 million $ 258,318
Feb 21, 2 PM $ 0.0125
-0.33%
$ 2.63 million $ 242,716
Feb 21, 1 PM $ 0.0126
+0.16%
$ 2.64 million $ 227,252
Feb 21, 12 PM $ 0.0125
-0.55%
$ 2.63 million $ 210,342
Feb 21, 11 AM $ 0.0126
-0.51%
$ 2.64 million $ 193,298
Feb 21, 10 AM $ 0.0126
-0.31%
$ 2.64 million $ 178,296
Feb 21, 9 AM $ 0.0126
-1.89%
$ 2.65 million $ 161,398
Feb 21, 8 AM $ 0.0129
+0.04%
$ 2.7 million $ 137,057
Feb 21, 7 AM $ 0.0129
-0.42%
$ 2.7 million $ 114,155
Feb 21, 6 AM $ 0.0129
-0.40%
$ 2.71 million $ 98,497
Feb 21, 5 AM $ 0.013
-0.07%
$ 2.72 million $ 81,399
Feb 21, 4 AM $ 0.013
-0.04%
$ 2.72 million $ 65,133
Feb 21, 3 AM $ 0.013
-0.13%
$ 2.72 million $ 48,616
Feb 21, 2 AM $ 0.013
+0.13%
$ 2.73 million $ 800,605
Feb 21, 1 AM $ 0.013
-0.36%
$ 2.73 million $ 781,510
Feb 21, 12 AM $ 0.013
-1.75%
$ 2.74 million $ 767,349
Feb 20, 11 PM $ 0.0133
-1.04%
$ 2.79 million $ 757,405
Feb 20, 10 PM $ 0.0135
-0.12%
$ 2.83 million $ 737,531
Feb 20, 9 PM $ 0.0135
+0.30%
$ 2.83 million $ 723,262
Feb 20, 8 PM $ 0.0135
-0.06%
$ 2.83 million $ 706,421
Feb 20, 7 PM $ 0.0135
-0.36%
$ 2.84 million $ 689,679