Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSToken Historical Data

XS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.000874
+0.49%
$183,445 $1,348
Jul 9, 9 PM $0.00087
-0.34%
$182,618 $1,360
Jul 9, 8 PM $0.000873
-0.37%
$183,324 $1,360
Jul 9, 7 PM $0.000879
+0.00%
$184,678 $1,372
Jul 9, 6 PM $0.00088
-0.35%
$184,753 $1,377
Jul 9, 5 PM $0.000886
+0.00%
$185,988 $1,386
Jul 9, 4 PM $0.000888
+0.00%
$186,443 $1,389
Jul 9, 3 PM $0.000889
-0.61%
$186,768 $1,388
Jul 9, 2 PM $0.000896
+0.55%
$188,076 $1,285
Jul 9, 1 PM $0.000892
+0.00%
$187,217 $1,282
Jul 9, 9 AM $0.000892
+0.00%
$187,217 $1,281
Jul 9, 7 AM $0.000892
-0.03%
$187,226 $1,281
Jul 9, 6 AM $0.000892
+0.83%
$187,286 $1,272
Jul 9, 5 AM $0.000884
+0.00%
$185,736 $1,260
Jul 9, 1 AM $0.000884
+0.00%
$185,737 $1,261
Jul 9, 12 AM $0.000884
-0.01%
$185,737 $1,260
Jul 8, 11 PM $0.000887
+0.00%
$186,304 $1,255
Jul 8, 10 PM $0.000887
+0.49%
$186,337 $1,245
Jul 8, 9 PM $0.000883
-0.35%
$185,498 $1,255
Jul 8, 8 PM $0.000887
-0.35%
$186,248 $1,262
Jul 8, 7 PM $0.000893
+0.00%
$187,589 $1,272
Jul 8, 6 PM $0.000894
-0.35%
$187,665 $1,273
Jul 8, 5 PM $0.000899
+0.00%
$188,757 $1,278
Jul 8, 4 PM $0.0009
-0.31%
$189,054 $1,283
Jul 8, 3 PM $0.000903
-0.30%
$189,716 $1,287
Jul 8, 2 PM $0.000907
+0.57%
$190,381 $1,313
Jul 8, 1 PM $0.000902
+0.00%
$189,458 $1,307
Jul 8, 12 PM $0.000902
+0.00%
$189,458 $1,307
Jul 8, 11 AM $0.000902
+0.00%
$189,459 $1,306
Jul 8, 9 AM $0.000902
+0.00%
$189,462 $1,307
Jul 8, 6 AM $0.000902
+0.00%
$189,462 $1,310
Jul 8, 5 AM $0.000895
+0.00%
$187,885 $1,299
Jul 8, 2 AM $0.000895
+0.00%
$187,887 $1,299
Jul 8, 1 AM $0.000895
+0.00%
$187,889 $1,299
Jul 8, 12 AM $0.000895
+0.00%
$187,889 $1,299
Jul 7, 11 PM $0.000897
+0.00%
$188,422 $1,304
Jul 7, 10 PM $0.000898
+0.47%
$188,553 $1,296
Jul 7, 9 PM $0.000894
-0.28%
$187,833 $1,305
Jul 7, 8 PM $0.000897
-0.35%
$188,430 $1,308
Jul 7, 7 PM $0.000901
-0.35%
$189,195 $1,317
Jul 7, 6 PM $0.000904
-0.35%
$189,897 $1,323
Jul 7, 5 PM $0.00091
+0.00%
$191,069 $1,333
Jul 7, 4 PM $0.000914
+0.00%
$191,904 $1,342
Jul 7, 3 PM $0.000917
+0.00%
$192,510 $1,343
Jul 7, 2 PM $0.000917
+0.50%
$192,645 $1,318
Jul 7, 1 PM $0.000914
+0.00%
$191,861 $1,312
Jul 7, 12 PM $0.000914
+0.00%
$191,861 $1,313
Jul 7, 10 AM $0.000914
+0.00%
$191,862 $1,313
Jul 7, 9 AM $0.000914
+0.00%
$191,865 $1,312
Jul 7, 7 AM $0.000914
-0.01%
$191,872 $1,312