XSToken Historical Data

XS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0135
-0.06%
$ 2.83 million $ 706,421
Feb 20, 7 PM $ 0.0135
-0.36%
$ 2.84 million $ 689,679
Feb 20, 6 PM $ 0.0135
+0.18%
$ 2.85 million $ 679,324
Feb 20, 5 PM $ 0.0135
-0.28%
$ 2.84 million $ 661,759
Feb 20, 4 PM $ 0.0136
-0.06%
$ 2.85 million $ 648,911
Feb 20, 3 PM $ 0.0136
-0.08%
$ 2.85 million $ 633,342
Feb 20, 2 PM $ 0.0136
+0.52%
$ 2.85 million $ 617,908
Feb 20, 1 PM $ 0.0135
-0.10%
$ 2.83 million $ 597,536
Feb 20, 12 PM $ 0.0135
+0.14%
$ 2.84 million $ 580,462
Feb 20, 11 AM $ 0.0135
+0.19%
$ 2.83 million $ 564,234
Feb 20, 10 AM $ 0.0135
+0.02%
$ 2.83 million $ 546,902
Feb 20, 9 AM $ 0.0134
-0.39%
$ 2.83 million $ 530,436
Feb 20, 8 AM $ 0.0135
-0.40%
$ 2.83 million $ 515,089
Feb 20, 7 AM $ 0.0135
-0.24%
$ 2.84 million $ 500,108
Feb 20, 6 AM $ 0.0135
-0.07%
$ 2.84 million $ 483,128
Feb 20, 5 AM $ 0.0136
+0.94%
$ 2.85 million $ 467,293
Feb 20, 4 AM $ 0.0134
+0.19%
$ 2.82 million $ 444,233
Feb 20, 3 AM $ 0.0134
-0.21%
$ 2.81 million $ 424,751
Feb 20, 2 AM $ 0.0134
-0.61%
$ 2.81 million $ 402,436
Feb 20, 1 AM $ 0.0135
-0.15%
$ 2.83 million $ 388,261
Feb 20, 12 AM $ 0.0135
-0.16%
$ 2.84 million $ 371,015
Feb 19, 11 PM $ 0.0135
-1.11%
$ 2.84 million $ 353,526
Feb 19, 10 PM $ 0.0137
-0.02%
$ 2.87 million $ 334,914
Feb 19, 9 PM $ 0.0137
+0.61%
$ 2.87 million $ 321,108
Feb 19, 8 PM $ 0.0136
-0.16%
$ 2.86 million $ 302,987
Feb 19, 7 PM $ 0.0137
+1.15%
$ 2.87 million $ 288,294
Feb 19, 6 PM $ 0.0136
-0.37%
$ 2.85 million $ 271,766
Feb 19, 5 PM $ 0.0136
+3.23%
$ 2.86 million $ 258,782
Feb 19, 4 PM $ 0.0136
+0.08%
$ 2.86 million $ 243,981
Feb 19, 3 PM $ 0.0136
-2.60%
$ 2.85 million $ 228,373
Feb 19, 2 PM $ 0.0139
-5.13%
$ 2.93 million $ 218,251
Feb 19, 1 PM $ 0.0147
-9.92%
$ 3.09 million $ 209,323
Feb 19, 12 PM $ 0.0164
-3.94%
$ 3.45 million $ 215,614
Feb 19, 11 AM $ 0.017
-4.41%
$ 3.59 million $ 204,410
Feb 19, 10 AM $ 0.0178
-0.91%
$ 3.74 million $ 191,386
Feb 19, 9 AM $ 0.018
-0.45%
$ 3.78 million $ 170,299
Feb 19, 8 AM $ 0.0181
-6.99%
$ 3.8 million $ 145,972
Feb 19, 7 AM $ 0.0196
-2.30%
$ 4.11 million $ 138,563
Feb 19, 6 AM $ 0.02
+0.03%
$ 4.21 million $ 115,416
Feb 19, 5 AM $ 0.02
+3.63%
$ 4.21 million $ 90,812
Feb 19, 4 AM $ 0.0196
+7.79%
$ 4.12 million $ 62,469
Feb 19, 3 AM $ 0.0184
-7.04%
$ 3.86 million $ 35,655
Feb 19, 2 AM $ 0.0205
+50.69%
$ 4.3 million $ 651,951
Feb 19, 1 AM $ 0.0136
-0.47%
$ 2.85 million $ 397,904
Feb 19, 12 AM $ 0.0136
+1.11%
$ 2.86 million $ 383,013
Feb 18, 11 PM $ 0.0135
-1.32%
$ 2.83 million $ 362,303
Feb 18, 10 PM $ 0.0137
+0.16%
$ 2.87 million $ 342,833
Feb 18, 9 PM $ 0.0137
+0.08%
$ 2.87 million $ 328,267
Feb 18, 8 PM $ 0.0137
-0.23%
$ 2.87 million $ 313,456
Feb 18, 7 PM $ 0.0137
-0.08%
$ 2.87 million $ 299,353