XSToken Historical Data

XS Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00189
-3.39%
$ 397,399 $ 8,166
May 8, 8 PM $ 0.00196
-0.28%
$ 411,770 $ 8,191
May 8, 7 PM $ 0.0019
+11.40%
$ 399,949 $ 8,246
May 8, 6 PM $ 0.00191
-1.58%
$ 401,146 $ 7,963
May 8, 5 PM $ 0.00194
-0.26%
$ 407,931 $ 8,099
May 8, 4 PM $ 0.00177
-10.61%
$ 372,150 $ 7,375
May 8, 3 PM $ 0.0018
-0.20%
$ 377,229 $ 7,478
May 8, 2 PM $ 0.0018
+0.49%
$ 377,973 $ 7,505
May 8, 1 PM $ 0.00179
-2.01%
$ 376,149 $ 7,672
May 8, 12 PM $ 0.00183
+2.13%
$ 383,854 $ 6,012
May 8, 11 AM $ 0.00179
-10.03%
$ 375,860 $ 4,136
May 8, 10 AM $ 0.00199
-0.37%
$ 417,767 $ 4,572
May 8, 9 AM $ 0.00162
+0.00%
$ 341,149 $ 4,465
May 8, 8 AM $ 0.00194
+6.61%
$ 408,036 $ 4,183
May 8, 7 AM $ 0.00182
-7.95%
$ 382,722 $ 4,192
May 8, 6 AM $ 0.00198
-0.71%
$ 415,781 $ 4,550
May 8, 5 AM $ 0.00199
+7.97%
$ 418,758 $ 4,569
May 8, 4 AM $ 0.00185
-4.65%
$ 387,848 $ 4,220
May 8, 3 AM $ 0.00194
+0.00%
$ 407,755 $ 4,470
May 8, 2 AM $ 0.00194
-0.31%
$ 407,756 $ 4,489
May 8, 1 AM $ 0.00191
-0.01%
$ 400,223 $ 4,388
May 8, 12 AM $ 0.00191
+0.09%
$ 400,251 $ 4,385
May 7, 11 PM $ 0.00193
-0.44%
$ 406,142 $ 4,499
May 7, 10 PM $ 0.00194
-8.33%
$ 407,964 $ 4,917
May 7, 9 PM $ 0.00212
+6.06%
$ 445,654 $ 4,676
May 7, 8 PM $ 0.002
+1.87%
$ 420,710 $ 4,596
May 7, 7 PM $ 0.00197
-0.30%
$ 413,362 $ 4,615
May 7, 6 PM $ 0.00198
-0.24%
$ 414,951 $ 4,624
May 7, 5 PM $ 0.0021
+4.06%
$ 441,253 $ 4,696
May 7, 4 PM $ 0.00202
+0.47%
$ 424,539 $ 4,803
May 7, 3 PM $ 0.00203
+1.24%
$ 426,311 $ 4,728
May 7, 2 PM $ 0.00201
-2.39%
$ 421,074 $ 4,753
May 7, 1 PM $ 0.00205
+0.95%
$ 431,398 $ 4,757
May 7, 12 PM $ 0.00203
+2.43%
$ 427,326 $ 4,508
May 7, 11 AM $ 0.00199
+0.00%
$ 417,207 $ 4,502
May 7, 10 AM $ 0.0019
-0.38%
$ 398,782 $ 4,625
May 7, 9 AM $ 0.00191
-4.67%
$ 400,389 $ 4,356
May 7, 8 AM $ 0.002
-1.14%
$ 419,994 $ 4,540
May 7, 7 AM $ 0.00202
-0.71%
$ 424,891 $ 4,592
May 7, 6 AM $ 0.00204
-6.66%
$ 427,927 $ 4,621
May 7, 5 AM $ 0.00218
+8.71%
$ 458,473 $ 4,948
May 7, 4 AM $ 0.00201
-3.84%
$ 421,744 $ 4,544
May 7, 3 AM $ 0.00209
+11.66%
$ 438,575 $ 4,665
May 7, 2 AM $ 0.00187
-1.25%
$ 392,786 $ 4,183
May 7, 1 AM $ 0.00189
-13.08%
$ 397,744 $ 4,898
May 7, 12 AM $ 0.00214
+0.56%
$ 448,375 $ 4,187
May 6, 11 PM $ 0.00187
-6.40%
$ 392,603 $ 4,122
May 6, 10 PM $ 0.00198
-0.28%
$ 416,398 $ 4,376
May 6, 9 PM $ 0.00199
+2.66%
$ 417,529 $ 4,379
May 6, 8 PM $ 0.00194
-3.76%
$ 407,216 $ 4,445