Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSToken Historical Data

XS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 AM $0.000914
+0.00%
$191,884 $1,310
Jul 7, 4 AM $0.000906
+0.00%
$190,286 $1,300
Jul 7, 3 AM $0.000906
+0.00%
$190,287 $1,300
Jul 7, 2 AM $0.000906
+0.00%
$190,287 $1,301
Jul 7, 12 AM $0.000906
+0.00%
$190,288 $1,303
Jul 6, 11 PM $0.000908
+0.00%
$190,726 $1,308
Jul 6, 10 PM $0.000909
+0.49%
$190,958 $1,307
Jul 6, 9 PM $0.000906
-0.31%
$190,170 $1,308
Jul 6, 8 PM $0.00091
-0.23%
$191,105 $1,314
Jul 6, 7 PM $0.000912
-0.35%
$191,580 $1,322
Jul 6, 6 PM $0.000916
-0.28%
$192,459 $1,328
Jul 6, 5 PM $0.000921
+0.00%
$193,512 $1,334
Jul 6, 4 PM $0.000923
-0.20%
$193,749 $1,335
Jul 6, 3 PM $0.000926
-0.25%
$194,441 $1,341
Jul 6, 2 PM $0.000929
+0.51%
$195,124 $1,337
Jul 6, 1 PM $0.000925
+0.00%
$194,172 $1,337
Jul 6, 11 AM $0.000925
+0.00%
$194,179 $1,336
Jul 6, 9 AM $0.000925
+0.00%
$194,181 $1,336
Jul 6, 8 AM $0.000925
+0.00%
$194,182 $1,336
Jul 6, 6 AM $0.000925
+0.84%
$194,183 $1,325
Jul 6, 5 AM $0.000917
+0.00%
$192,565 $1,329
Jul 6, 3 AM $0.000917
+0.00%
$192,571 $1,327
Jul 6, 2 AM $0.000917
+0.00%
$192,576 $1,327
Jul 6, 1 AM $0.000917
+0.00%
$192,579 $1,327
Jul 6, 12 AM $0.000917
+0.00%
$192,587 $1,330
Jul 5, 11 PM $0.00092
+0.00%
$193,263 $1,322
Jul 5, 10 PM $0.000914
-0.23%
$191,951 $1,325
Jul 5, 9 PM $0.000919
-0.04%
$193,060 $1,338
Jul 5, 8 PM $0.000923
-0.02%
$193,848 $1,339
Jul 5, 7 PM $0.000923
-0.39%
$193,892 $1,341
Jul 5, 6 PM $0.000927
-0.35%
$194,655 $1,343
Jul 5, 4 PM $0.000937
+0.00%
$196,787 $1,363
Jul 5, 3 PM $0.00094
-0.07%
$197,339 $1,363
Jul 5, 2 PM $0.00094
+0.51%
$197,478 $1,368
Jul 5, 10 AM $0.000936
+0.00%
$196,516 $1,424
Jul 5, 9 AM $0.000936
+0.00%
$196,516 $1,412
Jul 5, 6 AM $0.000928
+0.00%
$194,878 $1,414
Jul 5, 5 AM $0.000928
-0.01%
$194,879 $1,413
Jul 5, 12 AM $0.000928
+0.00%
$194,903 $1,420
Jul 4, 11 PM $0.000931
+0.00%
$195,587 $1,410
Jul 4, 10 PM $0.000924
-0.37%
$193,990 $1,415
Jul 4, 9 PM $0.000927
-0.40%
$194,709 $1,416
Jul 4, 8 PM $0.000934
-0.02%
$196,182 $1,433
Jul 4, 7 PM $0.000938
-0.04%
$196,905 $1,439
Jul 4, 6 PM $0.000941
-0.21%
$197,671 $1,449
Jul 4, 5 PM $0.000947
+0.00%
$198,859 $1,452
Jul 4, 4 PM $0.000948
+0.00%
$199,137 $1,452
Jul 4, 3 PM $0.000948
-0.35%
$199,140 $1,456
Jul 4, 2 PM $0.000952
+0.46%
$199,850 $1,457
Jul 4, 1 PM $0.000947
+0.00%
$198,928 $1,389