XSToken Historical Data

XS Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00199
+2.66%
$ 417,529 $ 4,379
May 6, 8 PM $ 0.00194
-3.76%
$ 407,216 $ 4,445
May 6, 7 PM $ 0.00202
-2.98%
$ 423,636 $ 4,600
May 6, 6 PM $ 0.00209
-0.26%
$ 438,049 $ 4,602
May 6, 5 PM $ 0.00209
+2.06%
$ 439,205 $ 4,497
May 6, 4 PM $ 0.00205
-0.49%
$ 430,360 $ 4,508
May 6, 3 PM $ 0.00206
-2.76%
$ 432,507 $ 4,530
May 6, 2 PM $ 0.00212
+0.03%
$ 444,821 $ 4,512
May 6, 1 PM $ 0.00212
+6.96%
$ 444,703 $ 4,631
May 6, 11 AM $ 0.00196
-3.78%
$ 410,581 $ 4,426
May 6, 10 AM $ 0.00201
-0.01%
$ 422,823 $ 4,386
May 6, 9 AM $ 0.00208
+0.00%
$ 437,512 $ 4,526
May 6, 8 AM $ 0.00208
+1.56%
$ 437,515 $ 4,538
May 6, 7 AM $ 0.00205
+1.57%
$ 430,807 $ 4,333
May 6, 6 AM $ 0.002
+5.47%
$ 419,868 $ 4,337
May 6, 5 AM $ 0.002
+0.00%
$ 420,332 $ 4,351
May 6, 4 AM $ 0.002
-0.02%
$ 420,334 $ 4,350
May 6, 3 AM $ 0.002
+6.90%
$ 420,427 $ 4,338
May 6, 2 AM $ 0.0022
+17.40%
$ 462,849 $ 4,790
May 6, 1 AM $ 0.00188
-1.81%
$ 394,255 $ 4,194
May 6, 12 AM $ 0.00191
-5.64%
$ 401,523 $ 4,159
May 5, 11 PM $ 0.00205
+1.00%
$ 431,360 $ 4,476
May 5, 10 PM $ 0.00198
-0.17%
$ 415,294 $ 4,328
May 5, 9 PM $ 0.00198
-0.02%
$ 416,515 $ 4,344
May 5, 8 PM $ 0.00199
-0.68%
$ 417,094 $ 4,381
May 5, 7 PM $ 0.002
-0.53%
$ 420,462 $ 4,416
May 5, 6 PM $ 0.00202
-0.14%
$ 423,219 $ 4,486
May 5, 5 PM $ 0.00202
-0.35%
$ 423,814 $ 4,539
May 5, 4 PM $ 0.00204
-0.17%
$ 428,816 $ 4,537
May 5, 3 PM $ 0.00203
-0.79%
$ 426,724 $ 4,527
May 5, 2 PM $ 0.00204
+1.97%
$ 429,159 $ 4,530
May 5, 1 PM $ 0.00203
-0.71%
$ 426,137 $ 4,555
May 5, 12 PM $ 0.00204
+0.00%
$ 429,203 $ 4,544
May 5, 11 AM $ 0.00203
+1.03%
$ 426,515 $ 4,510
May 5, 9 AM $ 0.00201
-0.58%
$ 421,564 $ 4,524
May 5, 8 AM $ 0.00202
-9.31%
$ 424,022 $ 4,568
May 5, 7 AM $ 0.00201
+0.00%
$ 422,816 $ 4,716
May 5, 6 AM $ 0.00207
-0.48%
$ 435,160 $ 4,723
May 5, 5 AM $ 0.00195
+0.00%
$ 409,151 $ 4,485
May 5, 4 AM $ 0.00195
-0.01%
$ 409,157 $ 4,496
May 5, 3 AM $ 0.00208
-2.30%
$ 437,195 $ 4,812
May 5, 2 AM $ 0.00199
-5.81%
$ 417,082 $ 4,595
May 5, 1 AM $ 0.00211
-2.08%
$ 442,826 $ 4,793
May 5, 12 AM $ 0.00215
+0.08%
$ 452,222 $ 4,996
May 4, 11 PM $ 0.00215
+0.18%
$ 451,860 $ 5,000
May 4, 10 PM $ 0.00211
-6.01%
$ 442,161 $ 4,845
May 4, 9 PM $ 0.00224
+4.51%
$ 471,029 $ 4,991
May 4, 8 PM $ 0.00215
+1.02%
$ 450,711 $ 4,997
May 4, 7 PM $ 0.00213
+9.22%
$ 446,788 $ 4,534
May 4, 6 PM $ 0.00195
-3.87%
$ 409,286 $ 4,481