XSToken Historical Data

XS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0137
-0.08%
$ 2.87 million $ 299,353
Feb 18, 6 PM $ 0.0137
+0.51%
$ 2.88 million $ 284,888
Feb 18, 5 PM $ 0.0136
-0.78%
$ 2.86 million $ 269,055
Feb 18, 4 PM $ 0.0137
+1.12%
$ 2.88 million $ 254,310
Feb 18, 3 PM $ 0.0134
-1.80%
$ 2.82 million $ 235,816
Feb 18, 2 PM $ 0.0136
-0.26%
$ 2.87 million $ 219,848
Feb 18, 1 PM $ 0.0137
+0.20%
$ 2.88 million $ 204,730
Feb 18, 12 PM $ 0.0137
-0.72%
$ 2.88 million $ 188,438
Feb 18, 11 AM $ 0.0137
+0.42%
$ 2.88 million $ 168,534
Feb 18, 10 AM $ 0.0136
-0.96%
$ 2.87 million $ 152,363
Feb 18, 9 AM $ 0.0138
-0.09%
$ 2.9 million $ 138,199
Feb 18, 8 AM $ 0.0138
-0.52%
$ 2.9 million $ 122,579
Feb 18, 7 AM $ 0.0138
+0.80%
$ 2.9 million $ 106,024
Feb 18, 6 AM $ 0.0137
-0.23%
$ 2.88 million $ 85,743
Feb 18, 5 AM $ 0.0137
+0.09%
$ 2.89 million $ 68,689
Feb 18, 4 AM $ 0.0137
-0.22%
$ 2.88 million $ 51,901
Feb 18, 3 AM $ 0.0138
+0.19%
$ 2.89 million $ 34,751
Feb 18, 2 AM $ 0.0137
-0.22%
$ 2.89 million $ 503,065
Feb 18, 1 AM $ 0.0138
-0.28%
$ 2.89 million $ 485,558
Feb 18, 12 AM $ 0.0138
-0.20%
$ 2.9 million $ 468,776
Feb 17, 11 PM $ 0.0138
-0.91%
$ 2.9 million $ 451,634
Feb 17, 10 PM $ 0.0139
+0.07%
$ 2.93 million $ 427,936
Feb 17, 9 PM $ 0.0139
-0.37%
$ 2.93 million $ 412,870
Feb 17, 8 PM $ 0.014
-0.14%
$ 2.94 million $ 399,119
Feb 17, 7 PM $ 0.014
-0.07%
$ 2.94 million $ 384,541
Feb 17, 6 PM $ 0.014
+0.13%
$ 2.95 million $ 369,063
Feb 17, 5 PM $ 0.014
-0.11%
$ 2.94 million $ 353,678
Feb 17, 4 PM $ 0.014
+0.26%
$ 2.94 million $ 338,764
Feb 17, 3 PM $ 0.014
-0.21%
$ 2.94 million $ 321,262
Feb 17, 2 PM $ 0.014
-0.31%
$ 2.95 million $ 305,280
Feb 17, 1 PM $ 0.0141
-0.18%
$ 2.96 million $ 287,222
Feb 17, 12 PM $ 0.0141
+0.04%
$ 2.97 million $ 270,998
Feb 17, 11 AM $ 0.0141
+0.57%
$ 2.96 million $ 254,169
Feb 17, 10 AM $ 0.014
+0.02%
$ 2.94 million $ 232,933
Feb 17, 9 AM $ 0.014
-0.15%
$ 2.94 million $ 216,437
Feb 17, 8 AM $ 0.0141
-0.14%
$ 2.95 million $ 200,442
Feb 17, 7 AM $ 0.0141
-0.21%
$ 2.95 million $ 181,648
Feb 17, 6 AM $ 0.0141
+0.13%
$ 2.96 million $ 164,498
Feb 17, 5 AM $ 0.0141
+0.09%
$ 2.96 million $ 147,405
Feb 17, 4 AM $ 0.0141
+0.13%
$ 2.96 million $ 129,459
Feb 17, 3 AM $ 0.0141
-0.14%
$ 2.96 million $ 111,969
Feb 17, 2 AM $ 0.0141
-0.12%
$ 2.96 million $ 558,022
Feb 17, 1 AM $ 0.0141
+0.23%
$ 2.96 million $ 539,412
Feb 17, 12 AM $ 0.0138
-0.01%
$ -- $ 509,304
Feb 16, 11 PM $ 0.0138
-0.32%
$ 2.9 million $ 508,586
Feb 16, 10 PM $ 0.0139
+0.04%
$ 2.91 million $ 490,489
Feb 16, 9 PM $ 0.0139
+0.20%
$ 2.91 million $ 475,593
Feb 16, 8 PM $ 0.0138
-0.16%
$ 2.9 million $ 460,144
Feb 16, 7 PM $ 0.0138
+0.09%
$ 2.91 million $ 446,145
Feb 16, 6 PM $ 0.0138
-0.19%
$ 2.91 million $ 430,552