Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.000947
+0.00%
$198,928 $1,389
Jul 4, 12 PM $0.000947
+0.00%
$198,933 $1,388
Jul 4, 11 AM $0.000947
+0.00%
$198,934 $1,387
Jul 4, 7 AM $0.000947
+0.00%
$198,942 $1,376
Jul 4, 6 AM $0.000939
+0.00%
$197,284 $1,377
Jul 4, 5 AM $0.000939
-0.01%
$197,284 $1,377
Jul 4, 4 AM $0.00094
+0.00%
$197,304 $1,373
Jul 4, 3 AM $0.00094
+0.00%
$197,308 $1,373
Jul 4, 12 AM $0.00094
+0.00%
$197,316 $1,385
Jul 3, 11 PM $0.000943
+0.00%
$198,012 $1,373
Jul 3, 10 PM $0.000935
-0.45%
$196,361 $1,379
Jul 3, 9 PM $0.000942
-0.02%
$197,843 $1,399
Jul 3, 8 PM $0.000946
-0.37%
$198,610 $1,405
Jul 3, 7 PM $0.000949
-0.02%
$199,387 $1,412
Jul 3, 6 PM $0.000953
-0.35%
$200,117 $1,423
Jul 3, 4 PM $0.00096
+0.00%
$201,601 $1,429
Jul 3, 3 PM $0.000962
-0.14%
$202,027 $1,430
Jul 3, 2 PM $0.000963
+0.49%
$202,311 $1,449
Jul 3, 1 PM $0.000959
+0.00%
$201,330 $1,444
Jul 3, 8 AM $0.000959
+0.00%
$201,337 $1,446
Jul 3, 6 AM $0.000959
+0.84%
$201,339 $1,433
Jul 3, 3 AM $0.000951
-0.01%
$199,661 $1,434
Jul 3, 2 AM $0.000951
+0.00%
$199,674 $1,432
Jul 3, 1 AM $0.000951
-0.01%
$199,690 $1,430
Jul 3, 12 AM $0.000951
+0.00%
$199,709 $1,427
Jul 2, 11 PM $0.000954
+0.00%
$200,413 $1,421
Jul 2, 10 PM $0.000946
-0.38%
$198,743 $1,426
Jul 2, 9 PM $0.00095
-0.41%
$199,512 $1,428
Jul 2, 8 PM $0.000957
-0.04%
$201,024 $1,427
Jul 2, 7 PM $0.000958
-0.39%
$201,106 $1,427
Jul 2, 6 PM $0.000961
-0.39%
$201,893 $1,437
Jul 2, 5 PM $0.000968
-0.07%
$203,246 $1,444
Jul 2, 4 PM $0.000969
-0.26%
$203,388 $1,445
Jul 2, 3 PM $0.000976
+0.00%
$204,929 $1,421
Jul 2, 2 PM $0.000976
+0.48%
$204,930 $1,422
Jul 2, 1 PM $0.000971
+0.00%
$203,945 $1,422
Jul 2, 12 PM $0.000971
+0.00%
$-- $1,421
Jul 2, 11 AM $0.000971
+0.00%
$203,957 $1,420
Jul 2, 8 AM $0.000971
+0.00%
$203,960 $1,408
Jul 2, 6 AM $0.000963
+0.00%
$202,260 $1,410
Jul 2, 5 AM $0.000963
+0.00%
$202,262 $1,410
Jul 2, 12 AM $0.000963
+0.00%
$202,264 $1,417
Jul 1, 11 PM $0.000967
+0.00%
$202,978 $1,413
Jul 1, 10 PM $0.000967
+0.45%
$202,978 $1,413
Jul 1, 9 PM $0.000966
-0.02%
$202,768 $1,416
Jul 1, 8 PM $0.000969
-0.04%
$203,514 $1,417
Jul 1, 7 PM $0.000973
-0.08%
$204,306 $1,419
Jul 1, 6 PM $0.000977
-0.04%
$205,102 $1,419
Jul 1, 5 PM $0.00098
+0.00%
$205,796 $1,429
Jul 1, 3 PM $0.000987
+0.00%
$207,242 $1,440