XSToken Historical Data

XS Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00203
+0.92%
$ 426,265 $ 4,628
May 4, 4 PM $ 0.00201
-0.36%
$ 422,379 $ 4,629
May 4, 3 PM $ 0.00204
-0.32%
$ 429,383 $ 4,697
May 4, 2 PM $ 0.00199
-0.76%
$ 417,213 $ 4,559
May 4, 1 PM $ 0.002
+0.89%
$ 420,407 $ 4,539
May 4, 11 AM $ 0.00198
-1.34%
$ 416,173 $ 4,526
May 4, 10 AM $ 0.00201
+1.28%
$ 421,483 $ 4,654
May 4, 9 AM $ 0.00198
-13.04%
$ 416,170 $ 4,524
May 4, 8 AM $ 0.00228
+10.46%
$ 478,580 $ 5,226
May 4, 7 AM $ 0.00206
-0.43%
$ 433,314 $ 4,632
May 4, 6 AM $ 0.00207
-9.73%
$ 435,210 $ 4,728
May 4, 5 AM $ 0.0023
+3.00%
$ 482,128 $ 5,192
May 4, 4 AM $ 0.00223
-0.03%
$ 468,078 $ 5,082
May 4, 3 AM $ 0.00223
+8.55%
$ 468,214 $ 5,063
May 4, 2 AM $ 0.00205
-7.16%
$ 431,327 $ 4,675
May 4, 1 AM $ 0.00221
+7.37%
$ 464,556 $ 5,003
May 4, 12 AM $ 0.00206
-6.10%
$ 432,667 $ 4,637
May 3, 11 PM $ 0.00219
-0.39%
$ 460,759 $ 4,937
May 3, 10 PM $ 0.00207
+1.16%
$ 434,965 $ 4,874
May 3, 9 PM $ 0.00206
+0.33%
$ 431,898 $ 4,547
May 3, 8 PM $ 0.00205
-6.38%
$ 430,986 $ 4,754
May 3, 7 PM $ 0.00219
+8.00%
$ 460,945 $ 4,770
May 3, 6 PM $ 0.00206
-4.17%
$ 433,041 $ 4,409
May 3, 5 PM $ 0.00204
-1.70%
$ 428,091 $ 4,359
May 3, 4 PM $ 0.00207
-0.26%
$ 435,060 $ 4,389
May 3, 3 PM $ 0.00208
-5.03%
$ 436,213 $ 4,361
May 3, 2 PM $ 0.00219
+6.34%
$ 459,624 $ 4,575
May 3, 1 PM $ 0.00206
-0.15%
$ 432,214 $ 4,246
May 3, 12 PM $ 0.00208
+0.62%
$ 436,324 $ 4,255
May 3, 11 AM $ 0.00206
-2.42%
$ 433,623 $ 4,203
May 3, 10 AM $ 0.00212
+0.57%
$ 444,394 $ 4,393
May 3, 9 AM $ 0.0021
-0.11%
$ 441,885 $ 4,342
May 3, 8 AM $ 0.00211
+3.34%
$ 442,370 $ 4,187
May 3, 7 AM $ 0.00204
+0.04%
$ 428,074 $ 4,163
May 3, 6 AM $ 0.00204
-1.48%
$ 427,891 $ 4,164
May 3, 5 AM $ 0.00205
-0.04%
$ 431,461 $ 4,190
May 3, 4 AM $ 0.00204
-0.70%
$ 428,133 $ 4,180
May 3, 3 AM $ 0.00205
+0.28%
$ 431,155 $ 4,148
May 3, 2 AM $ 0.00205
-0.01%
$ 429,971 $ 4,136
May 3, 1 AM $ 0.00205
-0.14%
$ 429,997 $ 4,256
May 3, 12 AM $ 0.00205
-8.40%
$ 430,614 $ 4,159
May 2, 11 PM $ 0.00223
+10.98%
$ 469,181 $ 4,557
May 2, 10 PM $ 0.00201
-11.67%
$ 422,756 $ 4,117
May 2, 9 PM $ 0.00228
+16.57%
$ 479,117 $ 4,012
May 2, 8 PM $ 0.00196
-0.24%
$ 411,410 $ 4,373
May 2, 7 PM $ 0.00196
-12.96%
$ 412,391 $ 4,375
May 2, 6 PM $ 0.00226
+14.47%
$ 473,779 $ 5,014
May 2, 5 PM $ 0.00227
+2.72%
$ 477,708 $ 5,087
May 2, 4 PM $ 0.00221
-0.32%
$ 465,070 $ 4,949
May 2, 3 PM $ 0.00222
+1.23%
$ 466,549 $ 4,969