XSToken Historical Data

XS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0138
-0.19%
$ 2.91 million $ 430,552
Feb 16, 5 PM $ 0.0139
+0.87%
$ 2.91 million $ 414,962
Feb 16, 4 PM $ 0.0137
-0.02%
$ 2.89 million $ 395,078
Feb 16, 3 PM $ 0.0137
-0.15%
$ 2.88 million $ 377,845
Feb 16, 2 PM $ 0.0138
+0.07%
$ 2.89 million $ 360,405
Feb 16, 1 PM $ 0.0137
-0.30%
$ 2.89 million $ 342,971
Feb 16, 12 PM $ 0.0138
+0.01%
$ 2.89 million $ 327,717
Feb 16, 11 AM $ 0.0138
-0.08%
$ 2.9 million $ 310,792
Feb 16, 10 AM $ 0.0138
-0.02%
$ 2.9 million $ 294,617
Feb 16, 9 AM $ 0.0138
+0.06%
$ 2.89 million $ 276,429
Feb 16, 8 AM $ 0.0138
+1.21%
$ 2.89 million $ 259,728
Feb 16, 7 AM $ 0.0136
-0.35%
$ 2.86 million $ 239,207
Feb 16, 6 AM $ 0.0137
+0.09%
$ 2.87 million $ 222,030
Feb 16, 5 AM $ 0.0137
-0.20%
$ 2.86 million $ 204,948
Feb 16, 4 AM $ 0.0137
-0.13%
$ 2.87 million $ 188,857
Feb 16, 3 AM $ 0.0137
-0.31%
$ 2.88 million $ 170,339
Feb 16, 2 AM $ 0.0137
-0.50%
$ 2.88 million $ 802,179
Feb 16, 1 AM $ 0.0138
-0.28%
$ 2.9 million $ 785,961
Feb 16, 12 AM $ 0.0138
+2.76%
$ 2.91 million $ 769,669
Feb 15, 11 PM $ 0.0135
-2.89%
$ 2.83 million $ 733,531
Feb 15, 10 PM $ 0.0139
-0.06%
$ 2.92 million $ 702,198
Feb 15, 9 PM $ 0.0139
+0.16%
$ 2.93 million $ 687,938
Feb 15, 8 PM $ 0.0139
+0.28%
$ 2.92 million $ 671,681
Feb 15, 7 PM $ 0.0138
-0.42%
$ 2.91 million $ 656,169
Feb 15, 6 PM $ 0.0139
+30.14%
$ 2.92 million $ 638,450
Feb 15, 5 PM $ 0.0106
+24.17%
$ 2.22 million $ 449,078
Feb 15, 4 PM $ 0.00849
-38.87%
$ 1.78 million $ 373,637
Feb 15, 3 PM $ 0.0139
-0.14%
$ 2.91 million $ 589,703
Feb 15, 2 PM $ 0.0139
-1.20%
$ 2.92 million $ 575,561
Feb 15, 1 PM $ 0.0141
+0.16%
$ 2.97 million $ 557,508
Feb 15, 12 PM $ 0.0141
-0.81%
$ 2.95 million $ 537,020
Feb 15, 11 AM $ 0.0144
+1.54%
$ 3.03 million $ 522,381
Feb 15, 10 AM $ 0.0142
-0.24%
$ 2.98 million $ 505,528
Feb 15, 9 AM $ 0.0143
+0.76%
$ 3 million $ 489,444
Feb 15, 8 AM $ 0.0142
+0.07%
$ 2.98 million $ 467,668
Feb 15, 7 AM $ 0.0142
-0.27%
$ 2.98 million $ 236,772
Feb 15, 6 AM $ 0.0142
-0.04%
$ 2.98 million $ 218,789
Feb 15, 5 AM $ 0.0142
-0.14%
$ 2.97 million $ 200,444
Feb 15, 4 AM $ 0.0142
-0.40%
$ 2.98 million $ 182,490
Feb 15, 3 AM $ 0.0142
+0.26%
$ 2.98 million $ 164,859
Feb 15, 2 AM $ 0.0142
-0.31%
$ 2.98 million $ 698,437
Feb 15, 1 AM $ 0.0142
+0.37%
$ 2.99 million $ 679,939
Feb 15, 12 AM $ 0.0142
+2.28%
$ 2.97 million $ 654,495
Feb 14, 11 PM $ 0.0138
-3.55%
$ 2.91 million $ 613,608
Feb 14, 10 PM $ 0.0143
+0.41%
$ 3.01 million $ 593,679
Feb 14, 9 PM $ 0.0143
-0.38%
$ 3 million $ 575,686
Feb 14, 8 PM $ 0.0144
+0.40%
$ 3.02 million $ 563,476
Feb 14, 7 PM $ 0.0143
+0.27%
$ 3.01 million $ 542,611
Feb 14, 6 PM $ 0.0142
-0.11%
$ 3 million $ 528,937
Feb 14, 5 PM $ 0.0143
+1.08%
$ 3 million $ 513,148