Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $0.000987
+0.49%
$207,248 $1,439
Jul 1, 8 AM $0.000982
+0.00%
$206,288 $1,441
Jul 1, 7 AM $0.000982
+0.00%
$206,297 $1,441
Jul 1, 6 AM $0.000982
+0.84%
$206,299 $1,442
Jul 1, 4 AM $0.000974
+0.00%
$204,582 $1,429
Jul 1, 12 AM $0.000974
+0.00%
$204,596 $1,443
Jun 30, 11 PM $0.000978
+0.00%
$205,291 $1,731
Jun 30, 10 PM $0.000969
-0.37%
$203,580 $1,748
Jun 30, 9 PM $0.000976
-0.04%
$205,020 $2,453
Jun 30, 8 PM $0.00098
-0.04%
$205,787 $2,804
Jun 30, 7 PM $0.000984
-0.04%
$206,557 $3,158
Jun 30, 6 PM $0.000987
+0.00%
$207,332 $3,552
Jun 30, 4 PM $0.000994
+0.00%
$208,813 $4,157
Jun 30, 3 PM $0.000994
-0.35%
$208,815 $4,157
Jun 30, 2 PM $0.000998
+0.60%
$209,552 $5,569
Jun 30, 12 PM $0.000993
+0.00%
$208,452 $5,407
Jun 30, 11 AM $0.000993
+0.00%
$208,454 $5,407
Jun 30, 10 AM $0.000993
+0.00%
$208,463 $5,408
Jun 30, 9 AM $0.000993
+0.00%
$208,466 $5,417
Jun 30, 8 AM $0.000993
-0.01%
$208,477 $5,416
Jun 30, 7 AM $0.000993
-0.01%
$208,493 $5,414
Jun 30, 4 AM $0.000985
+0.00%
$206,766 $5,384
Jun 30, 2 AM $0.000984
+0.00%
$206,704 $5,383
Jun 30, 1 AM $0.000984
+0.00%
$206,707 $5,386
Jun 30, 12 AM $0.000984
-0.01%
$206,716 $5,385
Jun 29, 11 PM $0.000996
+0.00%
$209,200 $5,040
Jun 29, 10 PM $0.000996
-0.51%
$209,136 $4,988
Jun 29, 9 PM $0.00101
-0.16%
$212,654 $4,621
Jun 29, 8 PM $0.00103
-0.16%
$215,568 $3,742
Jun 29, 7 PM $0.00104
-0.16%
$218,543 $3,249
Jun 29, 6 PM $0.00104
-2.21%
$219,063 $3,262
Jun 29, 4 PM $0.00108
+0.00%
$-- $1,910
Jun 29, 3 PM $0.00108
-4.40%
$227,639 $1,941
Jun 29, 2 PM $0.00112
+0.00%
$236,138 $268
Jun 29, 1 PM $0.00112
+0.00%
$236,143 $267
Jun 29, 12 PM $0.00112
+0.00%
$236,152 $266
Jun 29, 11 AM $0.00112
+0.00%
$236,154 $266
Jun 29, 10 AM $0.00112
+0.00%
$236,163 $264
Jun 29, 9 AM $0.00112
+0.00%
$236,097 $253
Jun 29, 8 AM $0.00112
+0.00%
$236,100 $253
Jun 29, 7 AM $0.00112
+0.00%
$236,104 $276
Jun 29, 6 AM $0.00111
-0.05%
$234,146 $275
Jun 29, 5 AM $0.00112
+0.00%
$234,270 $256
Jun 29, 4 AM $0.00112
-0.03%
$234,271 $255
Jun 29, 3 AM $0.00112
+0.00%
$234,352 $243
Jun 29, 1 AM $0.00112
+0.00%
$234,378 $239
Jun 29, 12 AM $0.00112
-0.02%
$234,311 $228
Jun 28, 11 PM $0.00112
+0.00%
$234,352 $221
Jun 28, 8 AM $0.0011
+0.04%
$230,478 $219
Jun 28, 7 AM $0.0011
+0.00%
$230,378 $196