Coinranking
XSToken Historical Data
XS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2026 | $0.000996 | -10.73% | ||
| Jun 28, 2026 | $0.00112 | +2.58% | ||
| Jun 27, 2026 | $0.00109 | +2.53% | ||
| Jun 26, 2026 | $0.00104 | +0.79% | ||
| Jun 25, 2026 | $0.00104 | -4.52% | ||
| Jun 24, 2026 | $0.00109 | +2.45% | ||
| Jun 23, 2026 | $0.00106 | -1.21% | ||
| Jun 22, 2026 | $0.00108 | -0.95% | ||
| Jun 21, 2026 | $0.00109 | -1.62% | ||
| Jun 20, 2026 | $0.00111 | -0.62% | ||
| Jun 19, 2026 | $0.00112 | -1.27% | ||
| Jun 18, 2026 | $0.00113 | -1.25% | ||
| Jun 17, 2026 | $0.00115 | -1.10% | ||
| Jun 16, 2026 | $0.00116 | -1.08% | ||
| Jun 15, 2026 | $0.00117 | -1.22% | ||
| Jun 14, 2026 | $0.00119 | -1.26% | ||
| Jun 13, 2026 | $0.0012 | -1.22% | ||
| Jun 12, 2026 | $0.00122 | -1.24% | ||
| Jun 11, 2026 | $0.00123 | -1.22% | ||
| Jun 10, 2026 | $0.00125 | -1.08% | ||
| Jun 9, 2026 | $0.00127 | -0.95% | ||
| Jun 8, 2026 | $0.00128 | -1.04% | ||
| Jun 7, 2026 | $0.00129 | -1.64% | ||
| Jun 6, 2026 | $0.00131 | -1.31% | ||
| Jun 5, 2026 | $0.00133 | -0.86% | ||
| Jun 4, 2026 | $0.00134 | -1.16% | ||
| Jun 3, 2026 | $0.00136 | -1.29% | ||
| Jun 2, 2026 | $0.00139 | -0.70% | ||
| Jun 1, 2026 | $0.0014 | -0.95% | ||
| May 31, 2026 | $0.00141 | -0.95% | ||
| May 30, 2026 | $0.00143 | -1.18% | ||
| May 29, 2026 | $0.00145 | -1.71% | ||
| May 28, 2026 | $0.00147 | -1.00% | ||
| May 27, 2026 | $0.00149 | -1.56% | ||
| May 26, 2026 | $0.00151 | -1.02% | ||
| May 25, 2026 | $0.00153 | -1.36% | ||
| May 24, 2026 | $0.00155 | -1.19% | ||
| May 23, 2026 | $0.00157 | -1.60% | ||
| May 22, 2026 | $0.00159 | +4.13% | ||
| May 21, 2026 | $0.00153 | -4.69% | ||
| May 20, 2026 | $0.00161 | +1.87% | ||
| May 19, 2026 | $0.00158 | -6.47% | ||
| May 18, 2026 | $0.00166 | -8.26% | ||
| May 17, 2026 | $0.00181 | +11.45% | ||
| May 16, 2026 | $0.00162 | -9.81% | ||
| May 15, 2026 | $0.00164 | -14.94% | ||
| May 14, 2026 | $0.00192 | +10.78% | ||
| May 13, 2026 | $0.00173 | +14.11% | ||
| May 12, 2026 | $0.00153 | -7.13% | ||
| May 11, 2026 | $0.00165 | -0.44% | ||