XSToken Historical Data

XS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00288
-1.08%
$ 604,145 $ 22,148
Apr 2, 2026 $ 0.00291
-1.14%
$ 611,140 $ 8,443
Apr 1, 2026 $ 0.00294
-1.62%
$ 618,394 $ 9,869
Mar 31, 2026 $ 0.00299
-1.30%
$ 628,435 $ 9,968
Mar 30, 2026 $ 0.00303
-1.39%
$ 637,126 $ 11,253
Mar 29, 2026 $ 0.00308
-3.06%
$ 646,013 $ 14,439
Mar 28, 2026 $ 0.00317
-0.63%
$ 666,353 $ 11,752
Mar 27, 2026 $ 0.00319
-1.74%
$ 670,705 $ 13,342
Mar 26, 2026 $ 0.00325
-1.50%
$ 683,360 $ 30,124
Mar 25, 2026 $ 0.00331
-1.14%
$ 694,141 $ 15,393
Mar 24, 2026 $ 0.00334
-1.73%
$ 702,191 $ 17,752
Mar 23, 2026 $ 0.00341
-4.77%
$ 715,673 $ 26,062
Mar 22, 2026 $ 0.00358
+0.13%
$ 751,941 $ 14,990
Mar 21, 2026 $ 0.00358
-3.77%
$ 751,964 $ 19,686
Mar 20, 2026 $ 0.00372
-2.89%
$ 782,070 $ 21,934
Mar 19, 2026 $ 0.00383
+0.10%
$ 805,296 $ 14,873
Mar 18, 2026 $ 0.00383
-6.49%
$ 804,507 $ 26,110
Mar 17, 2026 $ 0.0041
-2.25%
$ 860,394 $ 19,601
Mar 16, 2026 $ 0.00419
-1.92%
$ 880,165 $ 17,522
Mar 15, 2026 $ 0.00427
-0.85%
$ 897,567 $ 14,646
Mar 14, 2026 $ 0.00431
-0.49%
$ 904,060 $ 16,014
Mar 13, 2026 $ 0.00433
+0.06%
$ 909,209 $ 19,116
Mar 12, 2026 $ 0.00433
-3.04%
$ 908,476 $ 20,734
Mar 11, 2026 $ 0.00446
+0.77%
$ 936,982 $ 8,851
Mar 10, 2026 $ 0.00441
-2.94%
$ 926,719 $ 38,426
Mar 9, 2026 $ 0.00455
-0.93%
$ 954,906 $ 14,248
Mar 8, 2026 $ 0.00459
-1.55%
$ 963,328 $ 12,887
Mar 7, 2026 $ 0.00466
-0.34%
$ 978,492 $ 12,519
Mar 6, 2026 $ 0.00467
-0.85%
$ 981,639 $ 11,579
Mar 5, 2026 $ 0.00471
+1.16%
$ 990,125 $ 8,865
Mar 4, 2026 $ 0.00466
-0.13%
$ 978,934 $ 11,763
Mar 3, 2026 $ 0.00467
-2.06%
$ 980,038 $ 18,237
Mar 2, 2026 $ 0.00477
-1.87%
$ 1 million $ 22,012
Mar 1, 2026 $ 0.00485
+2.90%
$ 1.02 million $ 28,625
Feb 28, 2026 $ 0.00471
-52.13%
$ 988,974 $ 325,187
Feb 27, 2026 $ 0.00977
-4.57%
$ 2.05 million $ 829,301
Feb 26, 2026 $ 0.00981
-8.47%
$ -- $ 563,844
Feb 25, 2026 $ 0.0107
-6.96%
$ 2.25 million $ 314,501
Feb 24, 2026 $ 0.0115
-1.65%
$ 2.42 million $ 694,301
Feb 23, 2026 $ 0.0117
-5.40%
$ 2.46 million $ 356,597
Feb 22, 2026 $ 0.0124
-0.21%
$ 2.6 million $ 747,743
Feb 21, 2026 $ 0.0124
-6.25%
$ 2.61 million $ 374,775
Feb 20, 2026 $ 0.0133
-1.46%
$ 2.79 million $ 757,405
Feb 19, 2026 $ 0.0135
+0.28%
$ 2.84 million $ 353,526
Feb 18, 2026 $ 0.0135
-2.33%
$ 2.83 million $ 362,303
Feb 17, 2026 $ 0.0138
+0.06%
$ 2.9 million $ 451,634
Feb 16, 2026 $ 0.0138
+2.58%
$ 2.9 million $ 508,586
Feb 15, 2026 $ 0.0135
-2.65%
$ 2.83 million $ 733,531
Feb 14, 2026 $ 0.0138
+2.65%
$ 2.91 million $ 613,608
Feb 13, 2026 $ 0.0134
-8.21%
$ 2.82 million $ 646,177