Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.000377
-0.28%
$79,098 $334
Sep 19, 5 PM $0.000379
+0.00%
$79,533 $335
Sep 19, 4 PM $0.000379
+0.51%
$79,630 $334
Sep 19, 3 PM $0.000377
-0.28%
$79,242 $335
Sep 19, 2 PM $0.00038
+0.00%
$79,783 $337
Sep 19, 11 AM $0.00038
+0.00%
$79,797 $337
Sep 19, 8 AM $0.00038
+0.00%
$79,798 $335
Sep 19, 7 AM $0.000377
+0.00%
$79,133 $334
Sep 19, 12 AM $0.000377
+0.84%
$79,138 $332
Sep 18, 11 PM $0.000374
-0.18%
$78,479 $330
Sep 18, 10 PM $0.000375
-0.33%
$78,745 $332
Sep 18, 9 PM $0.000377
-0.28%
$79,105 $334
Sep 18, 8 PM $0.000378
-0.35%
$79,344 $335
Sep 18, 7 PM $0.00038
-0.26%
$79,736 $337
Sep 18, 6 PM $0.000381
-0.35%
$79,963 $338
Sep 18, 5 PM $0.000383
+0.00%
$80,431 $340
Sep 18, 4 PM $0.000384
+0.54%
$80,558 $338
Sep 18, 3 PM $0.000383
+0.00%
$80,430 $341
Sep 18, 2 PM $0.000384
+0.00%
$80,683 $342
Sep 18, 1 PM $0.000384
+0.00%
$80,726 $339
Sep 18, 8 AM $0.000384
+0.00%
$80,716 $338
Sep 18, 7 AM $0.000381
+0.00%
$80,043 $338
Sep 18, 3 AM $0.000381
+0.00%
$80,043 $338
Sep 18, 1 AM $0.000381
+0.00%
$80,045 $338
Sep 18, 12 AM $0.000381
+0.84%
$80,045 $335
Sep 17, 11 PM $0.000379
+0.00%
$79,639 $336
Sep 17, 10 PM $0.000379
-0.35%
$79,653 $338
Sep 17, 9 PM $0.000381
-0.35%
$79,962 $339
Sep 17, 8 PM $0.000382
-0.35%
$80,273 $341
Sep 17, 7 PM $0.000384
-0.33%
$80,614 $342
Sep 17, 6 PM $0.000385
-0.35%
$80,900 $344
Sep 17, 5 PM $0.000388
+0.00%
$81,402 $345
Sep 17, 4 PM $0.000388
+0.59%
$81,502 $342
Sep 17, 3 PM $0.000387
+0.00%
$81,290 $346
Sep 17, 2 PM $0.000389
+0.00%
$81,617 $345
Sep 17, 8 AM $0.000389
+0.00%
$81,674 $345
Sep 17, 1 AM $0.000386
+0.00%
$80,994 $347
Sep 17, 12 AM $0.000386
+0.84%
$80,994 $344
Sep 16, 11 PM $0.000383
+0.00%
$80,499 $346
Sep 16, 10 PM $0.000384
-0.28%
$80,653 $347
Sep 16, 9 PM $0.000385
-0.35%
$80,910 $348
Sep 16, 8 PM $0.000387
-0.35%
$81,224 $350
Sep 16, 7 PM $0.000388
-0.35%
$81,540 $352
Sep 16, 6 PM $0.00039
-0.33%
$81,873 $354
Sep 16, 5 PM $0.000392
+0.00%
$82,409 $355
Sep 16, 4 PM $0.000393
+0.58%
$82,467 $353
Sep 16, 3 PM $0.000392
+0.00%
$82,264 $356
Sep 16, 2 PM $0.000393
+0.00%
$82,566 $356
Sep 16, 10 AM $0.000394
+0.00%
$82,639 $356
Sep 16, 8 AM $0.000394
+0.00%
$82,639 $354