XSToken Historical Data

XS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.000917
+0.00%
$ 192,587 $ 1,330
Jul 5, 11 PM $ 0.00092
+0.00%
$ 193,263 $ 1,322
Jul 5, 10 PM $ 0.000914
-0.23%
$ 191,951 $ 1,325
Jul 5, 9 PM $ 0.000919
-0.04%
$ 193,060 $ 1,338
Jul 5, 8 PM $ 0.000923
-0.02%
$ 193,848 $ 1,339
Jul 5, 7 PM $ 0.000923
-0.39%
$ 193,892 $ 1,341
Jul 5, 6 PM $ 0.000927
-0.35%
$ 194,655 $ 1,343
Jul 5, 4 PM $ 0.000937
+0.00%
$ 196,787 $ 1,363
Jul 5, 3 PM $ 0.00094
-0.07%
$ 197,339 $ 1,363
Jul 5, 2 PM $ 0.00094
+0.51%
$ 197,478 $ 1,368
Jul 5, 10 AM $ 0.000936
+0.00%
$ 196,516 $ 1,424
Jul 5, 9 AM $ 0.000936
+0.00%
$ 196,516 $ 1,412
Jul 5, 6 AM $ 0.000928
+0.00%
$ 194,878 $ 1,414
Jul 5, 5 AM $ 0.000928
-0.01%
$ 194,879 $ 1,413
Jul 5, 12 AM $ 0.000928
+0.00%
$ 194,903 $ 1,420
Jul 4, 11 PM $ 0.000931
+0.00%
$ 195,587 $ 1,410
Jul 4, 10 PM $ 0.000924
-0.37%
$ 193,990 $ 1,415
Jul 4, 9 PM $ 0.000927
-0.40%
$ 194,709 $ 1,416
Jul 4, 8 PM $ 0.000934
-0.02%
$ 196,182 $ 1,433
Jul 4, 7 PM $ 0.000938
-0.04%
$ 196,905 $ 1,439
Jul 4, 6 PM $ 0.000941
-0.21%
$ 197,671 $ 1,449
Jul 4, 5 PM $ 0.000947
+0.00%
$ 198,859 $ 1,452
Jul 4, 4 PM $ 0.000948
+0.00%
$ 199,137 $ 1,452
Jul 4, 3 PM $ 0.000948
-0.35%
$ 199,140 $ 1,456
Jul 4, 2 PM $ 0.000952
+0.46%
$ 199,850 $ 1,457
Jul 4, 1 PM $ 0.000947
+0.00%
$ 198,928 $ 1,389
Jul 4, 12 PM $ 0.000947
+0.00%
$ 198,933 $ 1,388
Jul 4, 11 AM $ 0.000947
+0.00%
$ 198,934 $ 1,387
Jul 4, 7 AM $ 0.000947
+0.00%
$ 198,942 $ 1,376
Jul 4, 6 AM $ 0.000939
+0.00%
$ 197,284 $ 1,377
Jul 4, 5 AM $ 0.000939
-0.01%
$ 197,284 $ 1,377
Jul 4, 4 AM $ 0.00094
+0.00%
$ 197,304 $ 1,373
Jul 4, 3 AM $ 0.00094
+0.00%
$ 197,308 $ 1,373
Jul 4, 12 AM $ 0.00094
+0.00%
$ 197,316 $ 1,385
Jul 3, 11 PM $ 0.000943
+0.00%
$ 198,012 $ 1,373
Jul 3, 10 PM $ 0.000935
-0.45%
$ 196,361 $ 1,379
Jul 3, 9 PM $ 0.000942
-0.02%
$ 197,843 $ 1,399
Jul 3, 8 PM $ 0.000946
-0.37%
$ 198,610 $ 1,405
Jul 3, 7 PM $ 0.000949
-0.02%
$ 199,387 $ 1,412
Jul 3, 6 PM $ 0.000953
-0.35%
$ 200,117 $ 1,423
Jul 3, 4 PM $ 0.00096
+0.00%
$ 201,601 $ 1,429
Jul 3, 3 PM $ 0.000962
-0.14%
$ 202,027 $ 1,430
Jul 3, 2 PM $ 0.000963
+0.49%
$ 202,311 $ 1,449
Jul 3, 1 PM $ 0.000959
+0.00%
$ 201,330 $ 1,444
Jul 3, 8 AM $ 0.000959
+0.00%
$ 201,337 $ 1,446
Jul 3, 6 AM $ 0.000959
+0.84%
$ 201,339 $ 1,433
Jul 3, 3 AM $ 0.000951
-0.01%
$ 199,661 $ 1,434
Jul 3, 2 AM $ 0.000951
+0.00%
$ 199,674 $ 1,432
Jul 3, 1 AM $ 0.000951
-0.01%
$ 199,690 $ 1,430
Jul 3, 12 AM $ 0.000951
+0.00%
$ 199,709 $ 1,427