XSToken Historical Data

XS Page 3
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00264
+0.00%
$ 553,417 $ 6,930
9:04 AM $ 0.00263
+0.00%
$ 553,267 $ 6,931
8:58 AM $ 0.00263
+0.00%
$ 553,331 $ 6,932
8:57 AM $ 0.00263
+0.04%
$ 553,331 $ 6,932
8:43 AM $ 0.00263
+0.00%
$ 552,945 $ 6,948
8:35 AM $ 0.00263
+0.00%
$ 553,030 $ 6,949
8:26 AM $ 0.00263
+0.00%
$ 553,030 $ 6,944
8:25 AM $ 0.00263
+0.01%
$ 553,030 $ 6,944
8:22 AM $ 0.00264
+0.00%
$ 553,352 $ 6,953
8:02 AM $ 0.00263
+0.00%
$ 553,026 $ 6,969
7:54 AM $ 0.00263
+0.00%
$ 552,771 $ 6,969
7:47 AM $ 0.00263
+0.00%
$ 552,762 $ 6,996
7:32 AM $ 0.00263
+0.00%
$ 552,232 $ 7,010
7:29 AM $ 0.00263
+0.00%
$ 552,692 $ 7,012
7:28 AM $ 0.00263
+0.00%
$ 552,692 $ 7,001
7:27 AM $ 0.00264
+0.00%
$ 552,692 $ 7,001
7:24 AM $ 0.00264
+0.00%
$ 553,561 $ 7,000
6:54 AM $ 0.00264
+0.00%
$ 553,437 $ 7,004
6:53 AM $ 0.00263
+0.00%
$ 553,437 $ 7,004
6:52 AM $ 0.00264
+0.00%
$ 553,437 $ 6,980
6:50 AM $ 0.00264
+0.00%
$ 553,437 $ 6,977
6:49 AM $ 0.00264
+0.03%
$ 554,316 $ 6,977
6:48 AM $ 0.00264
+0.18%
$ 554,316 $ 6,964
6:37 AM $ 0.00263
+0.07%
$ 553,302 $ 6,963
6:36 AM $ 0.00264
+0.00%
$ 553,302 $ 6,967
6:33 AM $ 0.00263
+0.00%
$ 553,262 $ 6,960
6:32 AM $ 0.00263
+0.00%
$ 553,262 $ 6,960
6:31 AM $ 0.00263
+0.00%
$ 553,262 $ 6,964
6:30 AM $ 0.00263
+0.00%
$ 553,262 $ 6,964
6:20 AM $ 0.00264
+0.00%
$ 552,856 $ 6,960
6:16 AM $ 0.00263
+0.00%
$ 552,856 $ 6,959
5:58 AM $ 0.00263
+0.00%
$ 552,821 $ 6,952
5:57 AM $ 0.00263
+0.05%
$ 552,821 $ 6,952
5:56 AM $ 0.00264
+0.00%
$ 552,821 $ 6,959
5:55 AM $ 0.00263
+0.00%
$ 552,821 $ 6,956
5:54 AM $ 0.00263
+0.02%
$ 553,013 $ 6,956
5:53 AM $ 0.00263
+0.00%
$ 553,013 $ 6,952
5:51 AM $ 0.00263
+0.00%
$ 553,013 $ 6,957
5:50 AM $ 0.00263
+0.00%
$ 553,013 $ 6,953
5:49 AM $ 0.00263
+0.00%
$ 552,715 $ 6,953
5:48 AM $ 0.00263
-0.04%
$ 552,715 $ 6,964
5:47 AM $ 0.00264
+0.00%
$ 552,715 $ 6,979
5:46 AM $ 0.00264
+0.00%
$ 552,715 $ 6,979
5:45 AM $ 0.00265
-0.08%
$ 552,715 $ 6,974
5:43 AM $ 0.00264
-0.01%
$ 555,151 $ 6,953
5:42 AM $ 0.00264
+0.00%
$ 555,151 $ 6,953
5:41 AM $ 0.00264
+0.00%
$ 555,151 $ 6,930
5:40 AM $ 0.00264
+0.00%
$ 555,151 $ 6,930
5:36 AM $ 0.00263
+0.00%
$ 552,059 $ 6,936
5:30 AM $ 0.00263
+0.00%
$ 553,851 $ 6,949