Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $0.0011
+0.00%
$230,378 $196
Jun 28, 6 AM $0.0011
+0.84%
$230,383 $193
Jun 27, 11 PM $0.00109
+0.00%
$228,469 $199
Jun 27, 10 PM $0.00109
+0.00%
$228,470 $197
Jun 27, 11 AM $0.00107
+0.00%
$-- $206
Jun 27, 4 AM $0.00106
-0.01%
$222,814 $228
Jun 27, 3 AM $0.00106
+0.00%
$222,835 $222
Jun 26, 8 AM $0.00104
-0.04%
$219,088 $3,052
Jun 26, 6 AM $0.00104
+0.00%
$219,185 $3,045
Jun 26, 12 AM $0.00104
+0.00%
$217,381 $3,078
Jun 25, 11 PM $0.00104
-0.53%
$217,848 $3,075
Jun 25, 10 PM $0.00104
-0.60%
$217,565 $2,776
Jun 25, 9 PM $0.00104
-0.94%
$218,881 $2,487
Jun 25, 8 PM $0.00106
-0.50%
$221,732 $1,923
Jun 25, 7 PM $0.00106
-0.33%
$223,551 $1,631
Jun 25, 6 PM $0.00107
-0.35%
$224,997 $1,367
Jun 25, 5 PM $0.00108
-0.35%
$226,510 $1,096
Jun 25, 4 PM $0.00108
-0.71%
$227,313 $1,096
Jun 25, 3 PM $0.00109
-0.64%
$229,108 $826
Jun 25, 2 PM $0.0011
+0.20%
$230,582 $546
Jun 25, 12 PM $0.0011
+0.00%
$230,286 $271
Jun 25, 11 AM $0.0011
+0.00%
$230,290 $270
Jun 25, 10 AM $0.0011
+0.00%
$230,294 $270
Jun 25, 8 AM $0.0011
+0.00%
$230,299 $269
Jun 25, 7 AM $0.0011
+0.07%
$230,316 $269
Jun 25, 6 AM $0.0011
+0.84%
$230,146 $239
Jun 25, 5 AM $0.00109
+0.00%
$228,236 $246
Jun 25, 4 AM $0.00109
-0.01%
$228,249 $246
Jun 25, 3 AM $0.00109
+0.00%
$228,265 $246
Jun 25, 1 AM $0.00109
+0.00%
$228,269 $258
Jun 25, 12 AM $0.00109
+0.05%
$228,270 $262
Jun 24, 11 PM $0.00109
+0.00%
$228,162 $237
Jun 24, 3 PM $0.00108
+0.00%
$226,272 $1,431
Jun 24, 2 PM $0.00108
+0.00%
$226,274 $1,556
Jun 24, 8 AM $0.00107
-0.01%
$224,393 $1,701
Jun 24, 6 AM $0.00106
+0.00%
$222,539 $1,684
Jun 24, 5 AM $0.00106
-0.02%
$222,543 $1,683
Jun 24, 4 AM $0.00106
+0.00%
$222,603 $1,674
Jun 24, 3 AM $0.00106
-0.03%
$222,609 $1,672
Jun 24, 12 AM $0.00106
+0.00%
$222,705 $1,664
Jun 23, 11 PM $0.00106
-0.39%
$222,708 $1,665
Jun 23, 10 PM $0.00106
+0.35%
$223,581 $1,659
Jun 23, 9 PM $0.00106
-0.14%
$223,114 $1,674
Jun 23, 8 PM $0.00106
-0.47%
$223,438 $1,676
Jun 23, 7 PM $0.00107
-0.20%
$224,812 $1,692
Jun 23, 6 PM $0.00107
-0.17%
$225,569 $1,696
Jun 23, 5 PM $0.00108
-0.35%
$225,963 $1,696
Jun 23, 4 PM $0.00108
-0.31%
$226,835 $1,706
Jun 23, 3 PM $0.00108
-0.35%
$227,551 $1,709
Jun 23, 2 PM $0.00109
+0.49%
$228,354 $1,703