XSToken Historical Data

XS Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00222
+1.23%
$ 466,549 $ 4,969
May 2, 2 PM $ 0.0022
+1.81%
$ 462,108 $ 4,923
May 2, 1 PM $ 0.00216
-1.60%
$ 454,296 $ 4,887
May 2, 12 PM $ 0.0022
-0.58%
$ 461,552 $ 4,968
May 2, 11 AM $ 0.00221
-0.01%
$ 464,244 $ 4,901
May 2, 10 AM $ 0.00222
-3.43%
$ 466,473 $ 5,001
May 2, 9 AM $ 0.0023
-0.20%
$ 483,088 $ 5,165
May 2, 8 AM $ 0.00231
+0.00%
$ 484,085 $ 5,148
May 2, 7 AM $ 0.00206
+0.00%
$ 433,612 $ 4,606
May 2, 6 AM $ 0.00206
+0.86%
$ 433,623 $ 4,612
May 2, 5 AM $ 0.00205
+0.14%
$ 429,931 $ 4,571
May 2, 4 AM $ 0.00204
+0.00%
$ 429,343 $ 4,564
May 2, 3 AM $ 0.00222
+7.17%
$ 467,060 $ 4,998
May 2, 2 AM $ 0.00223
-0.33%
$ 467,990 $ 5,001
May 2, 1 AM $ 0.00222
-0.12%
$ 466,339 $ 4,974
May 2, 12 AM $ 0.00222
-0.03%
$ 467,010 $ 4,981
May 1, 11 PM $ 0.00223
-0.40%
$ 467,277 $ 4,963
May 1, 10 PM $ 0.00216
-4.71%
$ 453,096 $ 4,761
May 1, 9 PM $ 0.00227
-0.23%
$ 476,006 $ 5,074
May 1, 8 PM $ 0.00227
+4.68%
$ 477,128 $ 5,080
May 1, 7 PM $ 0.00217
-0.81%
$ 456,160 $ 4,897
May 1, 6 PM $ 0.00219
-0.46%
$ 459,889 $ 4,898
May 1, 5 PM $ 0.0022
-0.20%
$ 462,062 $ 4,925
May 1, 4 PM $ 0.00221
-3.88%
$ 463,277 $ 5,072
May 1, 3 PM $ 0.0023
-1.62%
$ 481,975 $ 5,288
May 1, 2 PM $ 0.00233
+3.05%
$ 489,918 $ 5,272
May 1, 1 PM $ 0.00226
-0.35%
$ 475,511 $ 5,296
May 1, 12 PM $ 0.00227
+0.12%
$ 477,201 $ 5,274
May 1, 11 AM $ 0.00227
+0.00%
$ 476,651 $ 5,275
May 1, 10 AM $ 0.00227
+1.49%
$ 476,761 $ 5,367
May 1, 9 AM $ 0.00224
+0.34%
$ 469,776 $ 5,229
May 1, 8 AM $ 0.00223
-0.13%
$ 468,183 $ 5,227
May 1, 7 AM $ 0.00223
-1.26%
$ 468,776 $ 5,247
May 1, 6 AM $ 0.00226
+0.84%
$ 474,772 $ 5,314
May 1, 5 AM $ 0.00224
-4.54%
$ 470,818 $ 5,522
May 1, 4 AM $ 0.00235
-0.03%
$ 493,207 $ 5,533
May 1, 3 AM $ 0.00235
+6.77%
$ 493,372 $ 5,512
May 1, 2 AM $ 0.0022
-2.76%
$ 462,088 $ 5,340
May 1, 1 AM $ 0.00226
-1.91%
$ 475,128 $ 5,158
May 1, 12 AM $ 0.00231
-0.01%
$ 484,400 $ 5,448
Apr 30, 11 PM $ 0.00217
-4.35%
$ 456,497 $ 6,379
Apr 30, 10 PM $ 0.00269
+0.51%
$ 565,089 $ 6,328
Apr 30, 9 PM $ 0.00268
-0.23%
$ 562,859 $ 6,308
Apr 30, 8 PM $ 0.00266
-3.84%
$ 558,741 $ 6,314
Apr 30, 7 PM $ 0.00277
-0.24%
$ 581,694 $ 6,063
Apr 30, 6 PM $ 0.00276
-0.31%
$ 579,901 $ 6,064
Apr 30, 5 PM $ 0.00277
-0.43%
$ 581,727 $ 6,080
Apr 30, 4 PM $ 0.00278
+0.26%
$ 584,259 $ 5,944
Apr 30, 3 PM $ 0.00278
+1.17%
$ 582,777 $ 5,928
Apr 30, 2 PM $ 0.00274
+0.83%
$ 576,054 $ 5,831