XSToken Historical Data

XS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0143
+1.08%
$ 3 million $ 513,148
Feb 14, 4 PM $ 0.0141
-0.58%
$ 2.97 million $ 492,132
Feb 14, 3 PM $ 0.0142
-0.04%
$ 2.98 million $ 474,140
Feb 14, 2 PM $ 0.0142
+0.27%
$ 2.97 million $ 456,658
Feb 14, 1 PM $ 0.0141
+0.02%
$ 2.96 million $ 436,834
Feb 14, 12 PM $ 0.0141
-0.09%
$ 2.96 million $ 419,335
Feb 14, 11 AM $ 0.0142
-0.12%
$ 2.97 million $ 402,046
Feb 14, 10 AM $ 0.0142
-0.19%
$ 2.98 million $ 381,559
Feb 14, 9 AM $ 0.0142
-0.53%
$ 2.99 million $ 365,177
Feb 14, 8 AM $ 0.0143
+0.50%
$ 2.99 million $ 348,523
Feb 14, 7 AM $ 0.0142
-0.45%
$ 2.98 million $ 325,591
Feb 14, 6 AM $ 0.0142
-1.08%
$ 2.98 million $ 305,724
Feb 14, 5 AM $ 0.0144
-0.55%
$ 3.02 million $ 291,025
Feb 14, 4 AM $ 0.0144
-0.65%
$ 3.02 million $ 271,031
Feb 14, 3 AM $ 0.0145
+0.05%
$ 3.04 million $ 252,927
Feb 14, 2 AM $ 0.0145
-0.72%
$ 3.04 million $ 799,136
Feb 14, 1 AM $ 0.0146
-0.11%
$ 3.06 million $ 778,644
Feb 14, 12 AM $ 0.0146
+8.02%
$ 3.06 million $ 759,308
Feb 13, 11 PM $ 0.0134
-8.52%
$ 2.82 million $ 646,177
Feb 13, 10 PM $ 0.0147
+0.35%
$ 3.08 million $ 618,910
Feb 13, 9 PM $ 0.0146
-0.16%
$ 3.07 million $ 602,964
Feb 13, 8 PM $ 0.0147
-0.25%
$ 3.08 million $ 586,876
Feb 13, 7 PM $ 0.0147
-0.09%
$ 3.09 million $ 572,675
Feb 13, 6 PM $ 0.0147
+0.08%
$ 3.09 million $ 559,192
Feb 13, 5 PM $ 0.0147
+0.60%
$ 3.09 million $ 541,782
Feb 13, 4 PM $ 0.0146
+0.21%
$ 3.06 million $ 512,934
Feb 13, 3 PM $ 0.0145
+0.13%
$ 3.05 million $ 491,475
Feb 13, 2 PM $ 0.0145
-0.34%
$ 3.03 million $ 467,896
Feb 13, 1 PM $ 0.0146
-1.23%
$ 3.05 million $ 447,294
Feb 13, 12 PM $ 0.0148
-0.55%
$ 3.1 million $ 425,714
Feb 13, 11 AM $ 0.0148
-0.24%
$ 3.12 million $ 404,502
Feb 13, 10 AM $ 0.0149
-0.43%
$ 3.13 million $ 385,058
Feb 13, 9 AM $ 0.015
+0.35%
$ 3.14 million $ 363,738
Feb 13, 8 AM $ 0.0149
-1.08%
$ 3.13 million $ 338,397
Feb 13, 7 AM $ 0.0151
+0.15%
$ 3.17 million $ 316,692
Feb 13, 6 AM $ 0.0151
-0.05%
$ 3.16 million $ 297,107
Feb 13, 5 AM $ 0.0151
-1.86%
$ 3.19 million $ 273,020
Feb 13, 4 AM $ 0.0152
-0.88%
$ 3.19 million $ 246,689
Feb 13, 3 AM $ 0.0153
-0.83%
$ 3.22 million $ 228,010
Feb 13, 2 AM $ 0.0154
-0.92%
$ 3.24 million $ 758,819
Feb 13, 1 AM $ 0.0155
-0.52%
$ 3.26 million $ 738,062
Feb 13, 12 AM $ 0.0156
+6.62%
$ 3.28 million $ 716,274
Feb 12, 11 PM $ 0.0146
-6.70%
$ 3.07 million $ 620,289
Feb 12, 10 PM $ 0.0157
+0.01%
$ 3.29 million $ 590,810
Feb 12, 9 PM $ 0.0157
+0.29%
$ 3.29 million $ 574,661
Feb 12, 8 PM $ 0.0156
-0.52%
$ 3.28 million $ 556,072
Feb 12, 7 PM $ 0.0157
+0.37%
$ 3.3 million $ 541,741
Feb 12, 6 PM $ 0.0156
-0.20%
$ 3.29 million $ 523,668
Feb 12, 5 PM $ 0.0157
+0.37%
$ 3.31 million $ 507,640
Feb 12, 4 PM $ 0.0156
-0.33%
$ 3.28 million $ 488,686