Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSToken Historical Data

XS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 PM $0.00108
-0.01%
$227,240 $1,709
Jun 23, 12 PM $0.00108
+0.00%
$227,255 $1,706
Jun 23, 9 AM $0.00108
+0.00%
$227,261 $1,706
Jun 23, 8 AM $0.00108
+0.00%
$227,267 $1,705
Jun 23, 3 AM $0.00107
-0.01%
$225,384 $1,694
Jun 23, 2 AM $0.00107
+0.00%
$225,406 $1,691
Jun 23, 1 AM $0.00107
+0.00%
$225,419 $1,690
Jun 23, 12 AM $0.00107
+0.00%
$225,422 $1,690
Jun 22, 11 PM $0.00108
-0.15%
$225,981 $1,697
Jun 22, 10 PM $0.00108
+0.42%
$226,310 $1,683
Jun 22, 9 PM $0.00107
-0.35%
$225,608 $1,701
Jun 22, 8 PM $0.00108
-0.16%
$226,681 $1,707
Jun 22, 7 PM $0.00108
-0.35%
$227,326 $1,715
Jun 22, 6 PM $0.00109
-0.23%
$228,411 $1,722
Jun 22, 5 PM $0.00109
-0.14%
$229,210 $1,726
Jun 22, 4 PM $0.00109
-0.33%
$229,772 $1,728
Jun 22, 3 PM $0.0011
-0.12%
$230,861 $1,725
Jun 22, 2 PM $0.00109
-0.28%
$229,378 $1,727
Jun 22, 1 PM $0.0011
+0.00%
$230,020 $1,876
Jun 22, 11 AM $0.0011
+0.00%
$230,021 $1,876
Jun 22, 10 AM $0.0011
+0.00%
$230,022 $1,878
Jun 22, 7 AM $0.0011
+0.00%
$230,036 $1,884
Jun 22, 6 AM $0.00109
+0.00%
$228,124 $1,868
Jun 22, 5 AM $0.00109
+0.00%
$228,126 $1,868
Jun 22, 4 AM $0.00109
+0.00%
$228,132 $1,867
Jun 22, 3 AM $0.00109
+0.00%
$228,132 $1,867
Jun 22, 2 AM $0.00109
+0.00%
$228,135 $1,866
Jun 22, 1 AM $0.00109
+0.00%
$228,141 $1,950
Jun 22, 12 AM $0.00109
+0.00%
$228,146 $1,950
Jun 21, 11 PM $0.00109
-0.27%
$228,432 $1,959
Jun 21, 10 PM $0.00109
+0.45%
$229,044 $1,942
Jun 21, 9 PM $0.00109
-0.26%
$228,287 $1,962
Jun 21, 8 PM $0.00109
-0.27%
$229,170 $1,972
Jun 21, 7 PM $0.0011
-0.33%
$230,098 $1,982
Jun 21, 6 PM $0.0011
-0.24%
$231,152 $1,990
Jun 21, 5 PM $0.0011
-0.14%
$231,958 $1,996
Jun 21, 4 PM $0.00111
-0.26%
$232,484 $1,998
Jun 21, 3 PM $0.00111
-0.26%
$233,299 $2,006
Jun 21, 2 PM $0.00111
-0.56%
$232,285 $1,855
Jun 21, 1 PM $0.00111
+0.00%
$233,585 $1,716
Jun 21, 12 PM $0.00111
+0.00%
$233,596 $1,715
Jun 21, 10 AM $0.00111
-0.03%
$233,597 $1,716
Jun 21, 9 AM $0.00111
+0.00%
$233,656 $1,706
Jun 21, 3 AM $0.0011
+0.00%
$231,711 $1,698
Jun 21, 2 AM $0.00111
+0.00%
$232,182 $1,613
Jun 21, 12 AM $0.00111
+0.00%
$232,194 $1,616
Jun 20, 11 PM $0.00111
-0.16%
$232,728 $1,608
Jun 20, 10 PM $0.0011
-0.28%
$231,405 $1,611
Jun 20, 9 PM $0.00111
-0.27%
$232,342 $1,622
Jun 20, 8 PM $0.00111
-0.35%
$233,046 $1,624