XSToken Historical Data

XS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00278
+1.17%
$ 582,777 $ 5,928
Apr 30, 2 PM $ 0.00274
+0.83%
$ 576,054 $ 5,831
Apr 30, 1 PM $ 0.00272
-2.14%
$ 571,313 $ 5,838
Apr 30, 12 PM $ 0.00231
-2.27%
$ 485,951 $ 4,945
Apr 30, 11 AM $ 0.00237
+1.67%
$ 497,262 $ 5,046
Apr 30, 10 AM $ 0.00233
-19.92%
$ 489,121 $ 4,914
Apr 30, 9 AM $ 0.00291
+0.00%
$ 610,795 $ 6,197
Apr 30, 8 AM $ 0.00291
+34.34%
$ 610,821 $ 6,219
Apr 30, 7 AM $ 0.00217
+0.00%
$ 454,698 $ 4,664
Apr 30, 6 AM $ 0.00216
+0.83%
$ 454,426 $ 4,676
Apr 30, 5 AM $ 0.00214
+0.13%
$ 449,914 $ 4,636
Apr 30, 4 AM $ 0.00214
-0.09%
$ 449,302 $ 4,619
Apr 30, 3 AM $ 0.00214
-0.15%
$ 449,555 $ 4,609
Apr 30, 2 AM $ 0.00214
-0.25%
$ 449,425 $ 4,601
Apr 30, 1 AM $ 0.00214
+0.05%
$ 450,224 $ 4,590
Apr 30, 12 AM $ 0.00214
-0.03%
$ 449,878 $ 4,592
Apr 29, 11 PM $ 0.00214
-0.31%
$ 449,926 $ 4,597
Apr 29, 10 PM $ 0.00215
+0.46%
$ 451,165 $ 4,608
Apr 29, 9 PM $ 0.00214
-0.51%
$ 449,444 $ 4,588
Apr 29, 8 PM $ 0.00215
-0.16%
$ 451,914 $ 4,618
Apr 29, 7 PM $ 0.00216
+0.07%
$ 453,052 $ 4,642
Apr 29, 6 PM $ 0.00216
-0.41%
$ 453,382 $ 4,650
Apr 29, 5 PM $ 0.00217
-0.07%
$ 455,835 $ 4,677
Apr 29, 4 PM $ 0.00218
-0.44%
$ 458,005 $ 4,763
Apr 29, 3 PM $ 0.00219
-0.45%
$ 459,282 $ 4,716
Apr 29, 2 PM $ 0.0022
+0.66%
$ 461,037 $ 4,726
Apr 29, 1 PM $ 0.00219
-0.11%
$ 459,113 $ 4,660
Apr 29, 12 PM $ 0.00219
-0.23%
$ 459,324 $ 4,664
Apr 29, 11 AM $ 0.00219
+0.42%
$ 459,021 $ 4,697
Apr 29, 10 AM $ 0.00218
-0.24%
$ 457,114 $ 4,668
Apr 29, 9 AM $ 0.00218
-0.13%
$ 458,287 $ 4,670
Apr 29, 8 AM $ 0.00219
+0.08%
$ 458,888 $ 4,621
Apr 29, 7 AM $ 0.00218
-0.15%
$ 458,814 $ 4,581
Apr 29, 6 AM $ 0.00219
+0.79%
$ 458,898 $ 4,581
Apr 29, 5 AM $ 0.00217
+0.04%
$ 455,212 $ 4,567
Apr 29, 4 AM $ 0.00217
-0.02%
$ 454,663 $ 4,648
Apr 29, 3 AM $ 0.00216
-0.11%
$ 454,522 $ 4,671
Apr 29, 2 AM $ 0.00217
-0.06%
$ 455,020 $ 4,661
Apr 29, 1 AM $ 0.00217
-0.13%
$ 455,087 $ 4,652
Apr 29, 12 AM $ 0.00217
+0.01%
$ 455,017 $ 4,680
Apr 28, 11 PM $ 0.00217
-0.40%
$ 455,150 $ 4,674
Apr 28, 10 PM $ 0.00216
-0.39%
$ 453,131 $ 4,679
Apr 28, 9 PM $ 0.00217
-0.25%
$ 455,194 $ 4,704
Apr 28, 8 PM $ 0.00217
-0.18%
$ 456,555 $ 4,720
Apr 28, 7 PM $ 0.00218
-0.39%
$ 458,019 $ 4,720
Apr 28, 6 PM $ 0.00219
-0.20%
$ 459,931 $ 4,731
Apr 28, 5 PM $ 0.0022
-0.18%
$ 460,953 $ 4,739
Apr 28, 4 PM $ 0.0022
-0.46%
$ 461,880 $ 4,753
Apr 28, 3 PM $ 0.00221
-0.49%
$ 463,058 $ 4,756
Apr 28, 2 PM $ 0.00222
+0.56%
$ 465,546 $ 4,803