XSToken Historical Data

XS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0157
+0.37%
$ 3.31 million $ 507,640
Feb 12, 4 PM $ 0.0156
-0.33%
$ 3.28 million $ 488,686
Feb 12, 3 PM $ 0.0156
-1.04%
$ 3.29 million $ 487,209
Feb 12, 2 PM $ 0.0158
+0.07%
$ 3.32 million $ 485,694
Feb 12, 1 PM $ 0.0158
-0.21%
$ 3.31 million $ 475,881
Feb 12, 12 PM $ 0.0159
-0.79%
$ 3.33 million $ 468,437
Feb 12, 11 AM $ 0.016
-0.89%
$ 3.36 million $ 463,285
Feb 12, 10 AM $ 0.0161
-0.35%
$ 3.39 million $ 426,517
Feb 12, 9 AM $ 0.0162
-2.69%
$ 3.4 million $ 398,502
Feb 12, 8 AM $ 0.0167
-0.09%
$ 3.49 million $ 362,492
Feb 12, 7 AM $ 0.0167
-0.62%
$ 3.49 million $ 330,697
Feb 12, 6 AM $ 0.0168
-0.16%
$ 3.53 million $ 307,949
Feb 12, 5 AM $ 0.0168
-2.24%
$ 3.52 million $ 276,585
Feb 12, 4 AM $ 0.0172
-0.72%
$ 3.59 million $ 244,046
Feb 12, 3 AM $ 0.0174
-0.17%
$ 3.64 million $ 215,548
Feb 12, 2 AM $ 0.0174
-0.61%
$ 3.64 million $ 809,565
Feb 12, 1 AM $ 0.0175
-2.23%
$ 3.68 million $ 780,219
Feb 12, 12 AM $ 0.0179
+1.17%
$ 3.77 million $ 754,160
Feb 11, 11 PM $ 0.0177
-1.22%
$ 3.72 million $ 717,289
Feb 11, 10 PM $ 0.0179
+0.54%
$ 3.76 million $ 696,202
Feb 11, 9 PM $ 0.0178
-0.09%
$ 3.74 million $ 671,085
Feb 11, 8 PM $ 0.0179
+0.05%
$ 3.75 million $ 652,161
Feb 11, 7 PM $ 0.0179
+0.29%
$ 3.75 million $ 632,094
Feb 11, 6 PM $ 0.0178
+0.08%
$ 3.74 million $ 611,392
Feb 11, 5 PM $ 0.0178
-0.02%
$ 3.74 million $ 592,061
Feb 11, 4 PM $ 0.0178
-0.76%
$ 3.74 million $ 572,845
Feb 11, 3 PM $ 0.0179
+0.59%
$ 3.76 million $ 550,480
Feb 11, 2 PM $ 0.0184
+0.49%
$ 3.86 million $ 527,425
Feb 11, 1 PM $ 0.0183
-0.74%
$ 3.85 million $ 496,415
Feb 11, 12 PM $ 0.0184
-3.84%
$ 3.87 million $ 469,136
Feb 11, 11 AM $ 0.0191
-0.09%
$ 4.02 million $ 433,011
Feb 11, 10 AM $ 0.0192
-0.44%
$ 4.01 million $ 400,288
Feb 11, 9 AM $ 0.0192
-1.33%
$ 4.03 million $ 373,568
Feb 11, 8 AM $ 0.0194
-0.09%
$ 4.09 million $ 346,263
Feb 11, 7 AM $ 0.0195
-0.69%
$ 4.08 million $ 319,961
Feb 11, 6 AM $ 0.0196
-0.31%
$ 4.11 million $ 294,005
Feb 11, 5 AM $ 0.0196
-0.64%
$ 4.12 million $ 266,517
Feb 11, 4 AM $ 0.0196
-0.89%
$ 4.12 million $ 235,727
Feb 11, 3 AM $ 0.0197
-0.69%
$ 4.13 million $ 204,139
Feb 11, 2 AM $ 0.0197
-1.31%
$ 4.14 million $ 3.17 million
Feb 11, 1 AM $ 0.02
-0.25%
$ 4.19 million $ 3.12 million
Feb 11, 12 AM $ 0.02
+1.43%
$ 4.2 million $ 3.09 million
Feb 10, 11 PM $ 0.0197
-0.99%
$ 4.14 million $ 3.03 million
Feb 10, 10 PM $ 0.0199
-0.09%
$ 4.19 million $ 3.03 million
Feb 10, 9 PM $ 0.0199
-0.02%
$ 4.19 million $ 3.01 million
Feb 10, 8 PM $ 0.0199
+0.02%
$ 4.18 million $ 2.98 million
Feb 10, 7 PM $ 0.0199
+0.58%
$ 4.18 million $ 2.96 million
Feb 10, 6 PM $ 0.0198
-0.51%
$ 4.15 million $ 2.91 million
Feb 10, 5 PM $ 0.0198
-0.05%
$ 4.17 million $ 2.89 million
Feb 10, 4 PM $ 0.0198
-0.58%
$ 4.16 million $ 2.87 million