XSToken Historical Data

XS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0022
-0.01%
$ 462,833 $ 4,780
Apr 28, 12 PM $ 0.0022
-0.18%
$ 462,958 $ 4,783
Apr 28, 11 AM $ 0.00221
+0.12%
$ 463,595 $ 4,747
Apr 28, 10 AM $ 0.0022
-0.16%
$ 463,021 $ 4,742
Apr 28, 9 AM $ 0.00221
+0.00%
$ 463,103 $ 4,761
Apr 28, 7 AM $ 0.00221
-0.02%
$ 463,219 $ 4,792
Apr 28, 6 AM $ 0.00221
+0.85%
$ 463,360 $ 4,837
Apr 28, 5 AM $ 0.00219
+0.11%
$ 459,456 $ 4,749
Apr 28, 4 AM $ 0.00219
-0.11%
$ 458,974 $ 4,655
Apr 28, 3 AM $ 0.00219
-0.09%
$ 459,323 $ 4,661
Apr 28, 2 AM $ 0.00219
+0.05%
$ 459,708 $ 4,703
Apr 28, 1 AM $ 0.00219
-0.01%
$ 459,425 $ 4,703
Apr 28, 12 AM $ 0.00219
-0.14%
$ 459,455 $ 4,682
Apr 27, 11 PM $ 0.00219
-0.28%
$ 460,118 $ 4,686
Apr 27, 10 PM $ 0.0022
+0.36%
$ 461,447 $ 4,663
Apr 27, 9 PM $ 0.00219
-0.21%
$ 460,277 $ 4,710
Apr 27, 8 PM $ 0.0022
-0.14%
$ 461,655 $ 4,727
Apr 27, 7 PM $ 0.0022
-0.44%
$ 462,799 $ 4,757
Apr 27, 6 PM $ 0.00222
+0.03%
$ 465,326 $ 4,763
Apr 27, 5 PM $ 0.00222
-0.31%
$ 465,643 $ 4,772
Apr 27, 4 PM $ 0.00223
-0.30%
$ 467,532 $ 4,793
Apr 27, 3 PM $ 0.00223
-0.25%
$ 468,644 $ 4,811
Apr 27, 2 PM $ 0.00224
+0.34%
$ 469,784 $ 4,796
Apr 27, 1 PM $ 0.00223
+0.02%
$ 467,508 $ 4,813
Apr 27, 12 PM $ 0.00223
-0.04%
$ 467,827 $ 4,808
Apr 27, 11 AM $ 0.00223
-0.02%
$ 467,925 $ 4,807
Apr 27, 10 AM $ 0.00223
+0.02%
$ 467,675 $ 4,806
Apr 27, 9 AM $ 0.00223
-0.07%
$ 467,570 $ 4,787
Apr 27, 8 AM $ 0.00223
-0.04%
$ 468,015 $ 4,827
Apr 27, 7 AM $ 0.00223
-0.29%
$ 468,238 $ 4,832
Apr 27, 6 AM $ 0.00224
+0.97%
$ 469,910 $ 4,811
Apr 27, 5 AM $ 0.00221
+0.06%
$ 464,830 $ 4,774
Apr 27, 4 AM $ 0.00221
+0.07%
$ 464,583 $ 4,778
Apr 27, 3 AM $ 0.00221
-0.03%
$ 464,270 $ 4,778
Apr 27, 2 AM $ 0.00221
-0.05%
$ 464,273 $ 4,785
Apr 27, 1 AM $ 0.00221
+0.02%
$ 464,526 $ 4,812
Apr 27, 12 AM $ 0.00221
-0.06%
$ 464,968 $ 4,804
Apr 26, 11 PM $ 0.00222
-0.43%
$ 465,332 $ 4,832
Apr 26, 10 PM $ 0.00222
+0.58%
$ 467,082 $ 4,838
Apr 26, 9 PM $ 0.00221
-0.18%
$ 464,594 $ 4,827
Apr 26, 8 PM $ 0.00222
-0.43%
$ 465,307 $ 4,832
Apr 26, 7 PM $ 0.00223
-0.33%
$ 467,898 $ 4,879
Apr 26, 6 PM $ 0.00224
-0.07%
$ 470,055 $ 4,886
Apr 26, 5 PM $ 0.00224
-0.36%
$ 470,650 $ 4,884
Apr 26, 4 PM $ 0.00225
-0.30%
$ 472,180 $ 4,899
Apr 26, 3 PM $ 0.00226
-0.32%
$ 473,577 $ 4,932
Apr 26, 2 PM $ 0.00226
+0.48%
$ 475,040 $ 4,937
Apr 26, 1 PM $ 0.00225
-0.10%
$ 472,829 $ 4,952
Apr 26, 12 PM $ 0.00225
-0.02%
$ 472,786 $ 5,049
Apr 26, 11 AM $ 0.00225
+0.05%
$ 472,983 $ 5,052