XSToken Historical Data

XS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0198
-0.05%
$ 4.17 million $ 2.89 million
Feb 10, 4 PM $ 0.0198
-0.58%
$ 4.16 million $ 2.87 million
Feb 10, 3 PM $ 0.02
+0.52%
$ 4.19 million $ 2.86 million
Feb 10, 2 PM $ 0.0198
-1.62%
$ 4.17 million $ 2.81 million
Feb 10, 1 PM $ 0.0201
-4.31%
$ 4.23 million $ 2.83 million
Feb 10, 12 PM $ 0.0211
-6.67%
$ 4.42 million $ 2.87 million
Feb 10, 11 AM $ 0.0226
+10.67%
$ 4.74 million $ 2.94 million
Feb 10, 10 AM $ 0.0204
+6.65%
$ 4.29 million $ 2.51 million
Feb 10, 9 AM $ 0.0191
+0.03%
$ 4.02 million $ 2.26 million
Feb 10, 8 AM $ 0.0191
-0.02%
$ 4.01 million $ 2.23 million
Feb 10, 7 AM $ 0.0191
-0.45%
$ 4.02 million $ 2.2 million
Feb 10, 6 AM $ 0.0192
-0.43%
$ 4.03 million $ 2.19 million
Feb 10, 5 AM $ 0.0193
-0.52%
$ 4.05 million $ 2.18 million
Feb 10, 4 AM $ 0.0194
-0.51%
$ 4.07 million $ 2.15 million
Feb 10, 3 AM $ 0.0194
-1.74%
$ 4.08 million $ 2.13 million
Feb 10, 2 AM $ 0.0198
+0.03%
$ 4.15 million $ 2.11 million
Feb 10, 1 AM $ 0.0198
+0.60%
$ 4.16 million $ 2.08 million
Feb 10, 12 AM $ 0.0197
+4.63%
$ 4.13 million $ 2.04 million
Feb 9, 11 PM $ 0.0188
-1.01%
$ 3.96 million $ 1.91 million
Feb 9, 10 PM $ 0.019
-0.15%
$ 3.99 million $ 1.89 million
Feb 9, 9 PM $ 0.019
+0.42%
$ 3.99 million $ 1.87 million
Feb 9, 8 PM $ 0.0189
+0.22%
$ 3.97 million $ 1.83 million
Feb 9, 7 PM $ 0.0189
+0.31%
$ 3.96 million $ 1.81 million
Feb 9, 6 PM $ 0.0188
+1.30%
$ 3.95 million $ 1.78 million
Feb 9, 5 PM $ 0.0186
-0.21%
$ 3.9 million $ 1.73 million
Feb 9, 4 PM $ 0.0186
+0.65%
$ 3.91 million $ 1.71 million
Feb 9, 3 PM $ 0.0185
+0.06%
$ 3.89 million $ 1.66 million
Feb 9, 2 PM $ 0.0185
-0.79%
$ 3.88 million $ 1.64 million
Feb 9, 1 PM $ 0.0186
-2.85%
$ 3.92 million $ 1.62 million
Feb 9, 12 PM $ 0.0192
-0.03%
$ 4.03 million $ 1.61 million
Feb 9, 11 AM $ 0.0192
+1.44%
$ 4.03 million $ 1.58 million
Feb 9, 10 AM $ 0.0189
+6.64%
$ 3.98 million $ 1.51 million
Feb 9, 9 AM $ 0.0177
+0.61%
$ 3.73 million $ 1.34 million
Feb 9, 8 AM $ 0.0176
-16.06%
$ 3.71 million $ 1.17 million
Feb 9, 7 AM $ 0.021
-7.52%
$ 4.42 million $ 1.15 million
Feb 9, 6 AM $ 0.0227
-2.59%
$ 4.78 million $ 1.11 million
Feb 9, 5 AM $ 0.0233
-1.60%
$ 4.9 million $ 1.08 million
Feb 9, 4 AM $ 0.0237
+1.59%
$ 4.98 million $ 1.04 million
Feb 9, 3 AM $ 0.0233
-1.79%
$ 4.9 million $ 964,260
Feb 9, 2 AM $ 0.0238
-0.26%
$ 4.99 million $ 4.75 million
Feb 9, 1 AM $ 0.0238
-1.21%
$ 5.01 million $ 4.73 million
Feb 9, 12 AM $ 0.0241
+0.99%
$ 5.07 million $ 4.75 million
Feb 8, 11 PM $ 0.0239
+0.31%
$ 5.02 million $ 4.67 million
Feb 8, 10 PM $ 0.0238
+0.21%
$ -- $ 4.64 million
Feb 8, 9 PM $ 0.0238
+0.14%
$ -- $ 4.61 million
Feb 8, 8 PM $ 0.0237
+0.46%
$ -- $ 4.59 million
Feb 8, 7 PM $ 0.0236
+0.34%
$ -- $ 4.55 million
Feb 8, 6 PM $ 0.0236
+3.33%
$ -- $ 4.52 million
Feb 8, 5 PM $ 0.0228
+0.49%
$ -- $ 4.33 million
Feb 8, 4 PM $ 0.0227
-0.11%
$ -- $ 4.28 million