Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.00111
-0.37%
$234,115 $1,640
Jun 20, 6 PM $0.00112
-0.21%
$235,275 $1,646
Jun 20, 5 PM $0.00112
-0.16%
$236,057 $1,651
Jun 20, 4 PM $0.00113
-0.24%
$236,595 $1,654
Jun 20, 2 PM $0.00113
+0.49%
$237,259 $1,794
Jun 20, 1 PM $0.00112
+0.00%
$236,104 $1,802
Jun 20, 12 PM $0.00112
-0.01%
$236,106 $1,802
Jun 20, 10 AM $0.00112
+0.00%
$236,119 $1,803
Jun 20, 9 AM $0.00112
+0.00%
$236,121 $1,803
Jun 20, 8 AM $0.00112
+0.00%
$236,122 $1,804
Jun 20, 7 AM $0.00112
+0.00%
$236,125 $1,810
Jun 20, 6 AM $0.00112
+0.84%
$236,126 $1,810
Jun 20, 12 AM $0.00112
+0.00%
$234,166 $1,823
Jun 19, 11 PM $0.00112
-0.39%
$234,176 $1,826
Jun 19, 10 PM $0.00112
+0.33%
$235,088 $1,820
Jun 19, 9 PM $0.00112
-0.14%
$234,598 $1,834
Jun 19, 8 PM $0.00112
-0.39%
$234,940 $1,836
Jun 19, 7 PM $0.00112
-0.47%
$235,854 $1,851
Jun 19, 6 PM $0.00113
-0.23%
$237,266 $1,868
Jun 19, 5 PM $0.00113
-0.14%
$238,094 $1,871
Jun 19, 4 PM $0.00114
-0.42%
$238,428 $1,871
Jun 19, 3 PM $0.00114
-0.14%
$239,772 $1,885
Jun 19, 2 PM $0.00114
+0.49%
$240,110 $1,869
Jun 19, 1 PM $0.00114
+0.00%
$238,950 $1,875
Jun 19, 12 PM $0.00114
-0.01%
$238,953 $1,875
Jun 19, 11 AM $0.00114
+0.00%
$238,970 $1,875
Jun 19, 9 AM $0.00114
+0.00%
$238,973 $1,875
Jun 19, 8 AM $0.00114
-0.01%
$238,980 $1,874
Jun 19, 7 AM $0.00114
-0.01%
$238,995 $1,870
Jun 19, 6 AM $0.00113
+0.00%
$237,028 $1,856
Jun 19, 2 AM $0.00113
+0.00%
$237,183 $1,846
Jun 19, 1 AM $0.00113
+0.00%
$237,184 $1,846
Jun 19, 12 AM $0.00113
+0.00%
$237,191 $1,849
Jun 18, 11 PM $0.00113
-0.39%
$237,203 $1,850
Jun 18, 10 PM $0.00113
-0.39%
$236,391 $1,845
Jun 18, 9 PM $0.00113
-0.23%
$237,634 $2,031
Jun 18, 8 PM $0.00114
-0.16%
$238,514 $2,035
Jun 18, 7 PM $0.00114
-0.45%
$238,914 $2,031
Jun 18, 6 PM $0.00114
-0.17%
$240,328 $2,049
Jun 18, 5 PM $0.00115
-0.17%
$241,125 $2,054
Jun 18, 4 PM $0.00115
-0.38%
$241,630 $2,057
Jun 18, 3 PM $0.00116
-0.16%
$242,858 $2,070
Jun 18, 2 PM $0.00116
+0.49%
$243,242 $2,070
Jun 18, 10 AM $0.00115
+0.00%
$242,075 $2,064
Jun 18, 8 AM $0.00115
+0.00%
$242,078 $2,066
Jun 18, 7 AM $0.00115
+0.00%
$242,082 $2,065
Jun 18, 6 AM $0.00115
+0.84%
$242,087 $2,068
Jun 18, 5 AM $0.00114
+0.00%
$240,079 $2,051
Jun 18, 4 AM $0.00114
+0.00%
$240,097 $2,048
Jun 18, 3 AM $0.00114
+0.00%
$240,099 $2,050