Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.00114
+0.00%
$240,099 $2,050
Jun 18, 2 AM $0.00114
-0.03%
$240,104 $2,052
Jun 18, 1 AM $0.00114
-0.01%
$240,179 $2,042
Jun 18, 12 AM $0.00114
+0.00%
$240,198 $2,039
Jun 17, 11 PM $0.00115
-0.27%
$240,502 $2,032
Jun 17, 10 PM $0.00114
-0.38%
$239,134 $2,035
Jun 17, 9 PM $0.00114
-0.39%
$240,307 $1,883
Jun 17, 8 PM $0.00115
-0.14%
$241,573 $1,889
Jun 17, 7 PM $0.00115
-0.37%
$242,175 $1,892
Jun 17, 6 PM $0.00116
-0.21%
$243,371 $1,908
Jun 17, 5 PM $0.00116
-0.24%
$244,178 $1,916
Jun 17, 4 PM $0.00117
-0.12%
$245,117 $1,923
Jun 17, 3 PM $0.00117
-0.26%
$245,632 $1,925
Jun 17, 2 PM $0.00116
-0.28%
$244,395 $1,917
Jun 17, 1 PM $0.00117
+0.00%
$245,110 $1,916
Jun 17, 10 AM $0.00117
+0.00%
$245,121 $1,916
Jun 17, 7 AM $0.00117
-0.01%
$245,122 $1,918
Jun 17, 6 AM $0.00116
+0.00%
$243,103 $1,899
Jun 17, 5 AM $0.00116
+0.00%
$243,108 $1,898
Jun 17, 3 AM $0.00116
-0.01%
$243,114 $1,896
Jun 17, 2 AM $0.00116
+0.00%
$243,137 $1,896
Jun 17, 1 AM $0.00116
+0.00%
$243,155 $1,893
Jun 17, 12 AM $0.00116
+0.00%
$243,158 $1,892
Jun 16, 11 PM $0.00116
-0.27%
$243,467 $1,949
Jun 16, 10 PM $0.00115
-0.35%
$242,376 $1,942
Jun 16, 9 PM $0.00116
-0.27%
$243,567 $1,959
Jun 16, 8 PM $0.00116
-0.14%
$244,554 $1,967
Jun 16, 7 PM $0.00117
-0.35%
$245,124 $1,969
Jun 16, 6 PM $0.00117
-0.21%
$246,335 $1,986
Jun 16, 5 PM $0.00118
-0.16%
$247,196 $1,990
Jun 16, 4 PM $0.00118
-0.44%
$247,589 $1,990
Jun 16, 3 PM $0.00119
-0.14%
$248,984 $2,005
Jun 16, 2 PM $0.00119
+0.53%
$249,333 $1,992
Jun 16, 12 PM $0.00118
+0.00%
$248,121 $1,996
Jun 16, 10 AM $0.00118
+0.00%
$248,128 $2,005
Jun 16, 9 AM $0.00118
+0.00%
$248,132 $2,004
Jun 16, 8 AM $0.00118
+0.00%
$248,143 $2,002
Jun 16, 7 AM $0.00118
+0.00%
$248,145 $2,002
Jun 16, 6 AM $0.00118
+0.84%
$248,145 $1,985
Jun 16, 5 AM $0.00117
+0.00%
$246,077 $1,990
Jun 16, 3 AM $0.00117
+0.00%
$-- $1,989
Jun 16, 2 AM $0.00117
+0.00%
$246,090 $1,988
Jun 16, 1 AM $0.00117
+0.00%
$246,095 $1,988
Jun 16, 12 AM $0.00117
-0.01%
$246,096 $1,994
Jun 15, 11 PM $0.00117
-0.39%
$246,391 $1,949
Jun 15, 10 PM $0.00118
+0.37%
$247,352 $1,942
Jun 15, 9 PM $0.00118
-0.16%
$246,794 $1,959
Jun 15, 8 PM $0.00118
-0.39%
$247,439 $1,960
Jun 15, 7 PM $0.00118
-0.14%
$248,746 $1,973
Jun 15, 6 PM $0.00119
-0.40%
$249,108 $1,972