XSToken Historical Data

XS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00225
+0.05%
$ 472,983 $ 5,052
Apr 26, 10 AM $ 0.00225
-0.04%
$ 472,814 $ 5,048
Apr 26, 9 AM $ 0.00225
-0.06%
$ 472,985 $ 5,049
Apr 26, 8 AM $ 0.00225
-0.07%
$ 473,265 $ 4,997
Apr 26, 7 AM $ 0.00225
+0.05%
$ 473,073 $ 4,992
Apr 26, 6 AM $ 0.00225
+0.85%
$ 473,104 $ 5,128
Apr 26, 5 AM $ 0.00223
-0.04%
$ 469,117 $ 5,087
Apr 26, 4 AM $ 0.00223
-0.02%
$ 469,285 $ 5,080
Apr 26, 3 AM $ 0.00224
+0.31%
$ 470,563 $ 5,128
Apr 26, 2 AM $ 0.00224
+0.05%
$ 469,486 $ 5,171
Apr 26, 1 AM $ 0.00223
-0.05%
$ 469,276 $ 5,146
Apr 26, 12 AM $ 0.00224
-0.04%
$ 469,416 $ 5,145
Apr 25, 11 PM $ 0.00223
-0.42%
$ 469,232 $ 5,162
Apr 25, 10 PM $ 0.00225
+0.41%
$ 471,544 $ 5,167
Apr 25, 9 PM $ 0.00224
+0.00%
$ 470,210 $ 5,168
Apr 25, 8 PM $ 0.00224
-0.35%
$ 470,803 $ 5,198
Apr 25, 7 PM $ 0.00225
-0.28%
$ 473,068 $ 5,253
Apr 25, 6 PM $ 0.00226
-0.23%
$ 474,977 $ 5,270
Apr 25, 5 PM $ 0.00227
-0.31%
$ 475,800 $ 5,275
Apr 25, 4 PM $ 0.00227
-0.42%
$ 477,202 $ 5,289
Apr 25, 3 PM $ 0.00228
-0.29%
$ 479,261 $ 5,308
Apr 25, 2 PM $ 0.00229
+0.61%
$ 480,625 $ 5,374
Apr 25, 1 PM $ 0.00228
-0.04%
$ 477,935 $ 5,076
Apr 25, 12 PM $ 0.00228
-0.19%
$ 477,929 $ 5,258
Apr 25, 11 AM $ 0.00228
+0.03%
$ 478,683 $ 5,279
Apr 25, 10 AM $ 0.00228
+0.09%
$ 478,638 $ 5,282
Apr 25, 9 AM $ 0.00228
+0.00%
$ 478,323 $ 5,277
Apr 25, 8 AM $ 0.00228
-0.05%
$ 478,282 $ 5,304
Apr 25, 7 AM $ 0.00228
+0.01%
$ 478,433 $ 5,299
Apr 25, 6 AM $ 0.00228
+0.70%
$ 478,425 $ 5,154
Apr 25, 5 AM $ 0.00226
-0.02%
$ 475,047 $ 4,912
Apr 25, 4 AM $ 0.00226
-0.02%
$ 474,995 $ 5,131
Apr 25, 3 AM $ 0.00226
+0.16%
$ 475,447 $ 5,090
Apr 25, 2 AM $ 0.00226
-0.13%
$ 474,665 $ 4,985
Apr 25, 1 AM $ 0.00227
+0.08%
$ 475,743 $ 4,993
Apr 25, 12 AM $ 0.00227
+0.00%
$ 475,692 $ 5,008
Apr 24, 11 PM $ 0.00226
-0.38%
$ 475,377 $ 5,004
Apr 24, 10 PM $ 0.00227
+0.28%
$ 477,178 $ 5,020
Apr 24, 9 PM $ 0.00227
+0.08%
$ 476,513 $ 5,040
Apr 24, 8 PM $ 0.00228
-0.07%
$ 477,925 $ 5,045
Apr 24, 7 PM $ 0.00228
-0.23%
$ 478,249 $ 5,057
Apr 24, 6 PM $ 0.00228
-0.40%
$ 479,134 $ 5,038
Apr 24, 5 PM $ 0.00229
-0.14%
$ 481,851 $ 5,069
Apr 24, 4 PM $ 0.0023
-0.37%
$ 482,565 $ 5,092
Apr 24, 3 PM $ 0.00231
-0.42%
$ 484,387 $ 5,106
Apr 24, 2 PM $ 0.00231
-0.60%
$ 485,764 $ 5,076
Apr 24, 1 PM $ 0.00233
+0.85%
$ 488,773 $ 5,080
Apr 24, 12 PM $ 0.00231
+0.15%
$ 484,667 $ 5,056
Apr 24, 11 AM $ 0.0023
-0.07%
$ 483,198 $ 5,011
Apr 24, 10 AM $ 0.0023
-0.19%
$ 483,796 $ 5,033