Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.00119
-0.33%
$250,419 $1,994
Jun 15, 4 PM $0.0012
-0.03%
$251,647 $1,997
Jun 15, 3 PM $0.0012
-0.26%
$251,957 $2,001
Jun 15, 2 PM $0.0012
+0.49%
$252,621 $1,991
Jun 15, 1 PM $0.0012
+0.00%
$251,390 $1,999
Jun 15, 12 PM $0.0012
+0.00%
$251,392 $1,998
Jun 15, 11 AM $0.0012
-0.01%
$251,406 $1,994
Jun 15, 10 AM $0.0012
+0.00%
$251,443 $1,990
Jun 15, 8 AM $0.0012
+0.00%
$251,446 $1,994
Jun 15, 6 AM $0.0012
+0.83%
$251,449 $1,998
Jun 15, 5 AM $0.00119
+0.00%
$249,372 $1,981
Jun 15, 3 AM $0.00119
+0.00%
$249,373 $2,002
Jun 15, 2 AM $0.00119
+0.00%
$249,379 $2,001
Jun 15, 1 AM $0.00119
+0.00%
$249,380 $2,001
Jun 15, 12 AM $0.00119
-0.01%
$249,409 $1,996
Jun 14, 11 PM $0.00119
-0.39%
$249,430 $1,995
Jun 14, 10 PM $0.00118
-0.42%
$248,503 $1,989
Jun 14, 9 PM $0.00119
-0.27%
$249,853 $2,008
Jun 14, 8 PM $0.00119
-0.23%
$250,865 $2,016
Jun 14, 7 PM $0.0012
-0.18%
$251,795 $2,024
Jun 14, 6 PM $0.0012
-0.24%
$252,599 $2,033
Jun 14, 5 PM $0.00121
-0.21%
$253,570 $2,042
Jun 14, 4 PM $0.00121
-0.16%
$254,456 $2,047
Jun 14, 3 PM $0.00121
-0.35%
$254,861 $2,046
Jun 14, 2 PM $0.00122
+0.49%
$255,770 $2,052
Jun 14, 11 AM $0.00121
+0.00%
$-- $2,044
Jun 14, 10 AM $0.00121
+0.00%
$254,531 $2,044
Jun 14, 9 AM $0.00121
+0.00%
$254,534 $2,049
Jun 14, 8 AM $0.00121
+0.00%
$254,559 $2,052
Jun 14, 7 AM $0.00121
+0.00%
$254,568 $2,052
Jun 14, 6 AM $0.00121
+0.84%
$254,579 $2,050
Jun 14, 5 AM $0.0012
+0.00%
$252,468 $2,032
Jun 14, 4 AM $0.0012
-0.04%
$252,484 $2,029
Jun 14, 3 AM $0.0012
+0.00%
$252,585 $2,014
Jun 14, 2 AM $0.0012
+0.00%
$252,585 $2,014
Jun 14, 1 AM $0.0012
+0.00%
$252,588 $2,015
Jun 14, 12 AM $0.0012
-0.01%
$252,588 $2,017
Jun 13, 11 PM $0.0012
-0.39%
$252,606 $2,019
Jun 13, 10 PM $0.0012
-0.42%
$251,694 $2,015
Jun 13, 9 PM $0.00121
-0.25%
$253,061 $2,033
Jun 13, 8 PM $0.00121
-0.16%
$254,042 $2,040
Jun 13, 7 PM $0.00121
-0.25%
$254,763 $2,048
Jun 13, 6 PM $0.00122
-0.33%
$255,624 $2,050
Jun 13, 5 PM $0.00122
-0.16%
$256,785 $2,065
Jun 13, 4 PM $0.00123
-0.37%
$257,284 $2,067
Jun 13, 3 PM $0.00123
-0.16%
$258,592 $2,079
Jun 13, 2 PM $0.00122
-0.30%
$256,975 $2,085
Jun 13, 1 PM $0.00123
+0.00%
$257,739 $2,091
Jun 13, 12 PM $0.00123
+0.00%
$257,748 $2,090
Jun 13, 10 AM $0.00123
-0.01%
$257,757 $2,088