XSToken Historical Data

XS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0023
-0.07%
$ 483,198 $ 5,011
Apr 24, 10 AM $ 0.0023
-0.19%
$ 483,796 $ 5,033
Apr 24, 9 AM $ 0.00231
+0.25%
$ 484,579 $ 5,321
Apr 24, 8 AM $ 0.0023
-0.32%
$ 483,437 $ 5,347
Apr 24, 7 AM $ 0.0023
+0.07%
$ 483,845 $ 5,340
Apr 24, 6 AM $ 0.0023
-0.05%
$ 483,941 $ 5,331
Apr 24, 5 AM $ 0.00231
+0.88%
$ 484,270 $ 5,327
Apr 24, 4 AM $ 0.00229
-0.06%
$ 480,049 $ 5,282
Apr 24, 3 AM $ 0.00229
-0.23%
$ 480,615 $ 5,300
Apr 24, 2 AM $ 0.00229
+0.13%
$ 481,705 $ 5,311
Apr 24, 1 AM $ 0.00229
+0.00%
$ 480,972 $ 5,286
Apr 24, 12 AM $ 0.00229
+0.02%
$ 480,977 $ 5,281
Apr 23, 11 PM $ 0.00229
-0.24%
$ 480,727 $ 5,288
Apr 23, 10 PM $ 0.0023
-0.21%
$ 482,738 $ 5,310
Apr 23, 9 PM $ 0.00229
-0.19%
$ 480,505 $ 5,079
Apr 23, 8 PM $ 0.00229
-0.38%
$ 481,896 $ 5,322
Apr 23, 7 PM $ 0.0023
-0.38%
$ 483,533 $ 5,322
Apr 23, 6 PM $ 0.00231
-0.51%
$ 484,923 $ 5,340
Apr 23, 5 PM $ 0.00232
-0.28%
$ 487,285 $ 5,394
Apr 23, 4 PM $ 0.00233
-0.34%
$ 488,879 $ 5,401
Apr 23, 3 PM $ 0.00234
-0.22%
$ 490,392 $ 5,421
Apr 23, 2 PM $ 0.00234
-0.28%
$ 492,381 $ 5,412
Apr 23, 1 PM $ 0.00235
+0.89%
$ 494,144 $ 5,463
Apr 23, 12 PM $ 0.00233
+0.11%
$ 489,933 $ 5,416
Apr 23, 11 AM $ 0.00233
-0.07%
$ 489,363 $ 5,415
Apr 23, 10 AM $ 0.00233
-0.28%
$ 489,768 $ 5,411
Apr 23, 9 AM $ 0.00234
+0.02%
$ 491,153 $ 5,101
Apr 23, 8 AM $ 0.00234
-0.02%
$ 491,080 $ 5,113
Apr 23, 7 AM $ 0.00234
-0.03%
$ 491,100 $ 5,125
Apr 23, 6 AM $ 0.00234
+0.01%
$ 491,201 $ 5,138
Apr 23, 5 AM $ 0.00234
+0.84%
$ 490,871 $ 5,149
Apr 23, 4 AM $ 0.00232
+0.02%
$ 486,754 $ 5,102
Apr 23, 3 AM $ 0.00232
+0.20%
$ 487,619 $ 5,108
Apr 23, 2 AM $ 0.00232
+0.06%
$ 487,159 $ 5,105
Apr 23, 1 AM $ 0.00232
+0.00%
$ 486,804 $ 5,093
Apr 23, 12 AM $ 0.00232
-0.16%
$ 486,601 $ 5,117
Apr 22, 11 PM $ 0.00232
-0.37%
$ 487,373 $ 5,110
Apr 22, 10 PM $ 0.00233
-0.16%
$ 489,749 $ 5,220
Apr 22, 9 PM $ 0.00234
+0.32%
$ 490,523 $ 5,182
Apr 22, 8 PM $ 0.00233
-0.15%
$ 489,515 $ 5,235
Apr 22, 7 PM $ 0.00234
-0.04%
$ 491,064 $ 5,232
Apr 22, 6 PM $ 0.00234
-0.37%
$ 491,302 $ 5,240
Apr 22, 5 PM $ 0.00235
-0.33%
$ 492,466 $ 5,241
Apr 22, 4 PM $ 0.00236
-0.14%
$ 495,028 $ 5,264
Apr 22, 3 PM $ 0.00236
-0.46%
$ 495,659 $ 5,268
Apr 22, 2 PM $ 0.00237
-0.17%
$ 498,324 $ 5,291
Apr 22, 1 PM $ 0.00238
+0.77%
$ 499,172 $ 5,301
Apr 22, 12 PM $ 0.00236
+0.08%
$ 494,904 $ 5,266
Apr 22, 11 AM $ 0.00235
-0.13%
$ 494,546 $ 5,269
Apr 22, 10 AM $ 0.00236
+0.01%
$ 495,208 $ 5,263