XSToken Historical Data

XS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00236
-0.10%
$ 494,775 $ 5,252
Apr 22, 8 AM $ 0.00236
-0.02%
$ 495,462 $ 5,297
Apr 22, 7 AM $ 0.00236
-0.02%
$ 495,543 $ 5,295
Apr 22, 6 AM $ 0.00236
+0.02%
$ 495,286 $ 5,290
Apr 22, 5 AM $ 0.00236
+0.89%
$ 495,153 $ 5,269
Apr 22, 4 AM $ 0.00234
-0.02%
$ 490,784 $ 5,216
Apr 22, 3 AM $ 0.00234
+0.38%
$ 491,281 $ 5,209
Apr 22, 2 AM $ 0.00233
-0.40%
$ 489,519 $ 5,202
Apr 22, 1 AM $ 0.00234
+0.11%
$ 491,616 $ 5,232
Apr 22, 12 AM $ 0.00234
+0.00%
$ 491,217 $ 5,239
Apr 21, 11 PM $ 0.00234
-0.48%
$ 490,811 $ 5,245
Apr 21, 10 PM $ 0.00235
-0.53%
$ 493,150 $ 5,239
Apr 21, 9 PM $ 0.00236
+0.44%
$ 495,525 $ 5,197
Apr 21, 8 PM $ 0.00235
-0.12%
$ 493,972 $ 5,254
Apr 21, 7 PM $ 0.00236
-0.25%
$ 495,205 $ 5,272
Apr 21, 6 PM $ 0.00237
-0.12%
$ 496,661 $ 5,278
Apr 21, 5 PM $ 0.00237
-0.51%
$ 497,072 $ 5,279
Apr 21, 4 PM $ 0.00238
-0.13%
$ 499,832 $ 5,294
Apr 21, 3 PM $ 0.00239
-0.13%
$ 501,016 $ 5,341
Apr 21, 2 PM $ 0.00239
-0.25%
$ 502,635 $ 5,384
Apr 21, 1 PM $ 0.0024
+0.75%
$ 503,961 $ 5,403
Apr 21, 12 PM $ 0.00238
-0.04%
$ 500,278 $ 5,369
Apr 21, 11 AM $ 0.00238
+0.07%
$ 500,659 $ 5,362
Apr 21, 10 AM $ 0.0024
+0.61%
$ 503,462 $ 5,399
Apr 21, 9 AM $ 0.00238
-0.18%
$ 499,960 $ 5,357
Apr 21, 8 AM $ 0.00238
-0.01%
$ 500,798 $ 5,326
Apr 21, 7 AM $ 0.00238
-0.02%
$ 500,018 $ 5,314
Apr 21, 6 AM $ 0.00238
+0.05%
$ 500,714 $ 5,338
Apr 21, 5 AM $ 0.00238
+0.84%
$ 500,330 $ 5,349
Apr 21, 4 AM $ 0.00237
-0.11%
$ 496,867 $ 5,330
Apr 21, 3 AM $ 0.00236
-0.18%
$ 496,173 $ 5,325
Apr 21, 2 AM $ 0.00237
+0.02%
$ 497,103 $ 5,331
Apr 21, 1 AM $ 0.00237
+0.19%
$ 497,068 $ 5,337
Apr 21, 12 AM $ 0.00236
-0.10%
$ 496,237 $ 5,361
Apr 20, 11 PM $ 0.00237
-0.33%
$ 498,053 $ 5,402
Apr 20, 10 PM $ 0.00238
-0.34%
$ 499,680 $ 5,401
Apr 20, 9 PM $ 0.00239
+0.62%
$ 501,374 $ 5,360
Apr 20, 8 PM $ 0.00237
-0.39%
$ 497,887 $ 5,385
Apr 20, 7 PM $ 0.00238
-0.21%
$ 500,436 $ 5,423
Apr 20, 6 PM $ 0.00239
-0.31%
$ 501,284 $ 5,430
Apr 20, 5 PM $ 0.00239
-0.56%
$ 502,842 $ 5,443
Apr 20, 4 PM $ 0.0024
-0.28%
$ 504,881 $ 5,472
Apr 20, 3 PM $ 0.00241
-0.42%
$ 506,246 $ 5,472
Apr 20, 2 PM $ 0.00242
-0.51%
$ 507,667 $ 5,462
Apr 20, 1 PM $ 0.00243
+1.13%
$ 510,289 $ 5,503
Apr 20, 12 PM $ 0.00241
+0.86%
$ 505,809 $ 5,383
Apr 20, 11 AM $ 0.00241
+0.21%
$ 507,088 $ 5,455
Apr 20, 10 AM $ 0.0024
+0.00%
$ 504,125 $ 5,437
Apr 20, 9 AM $ 0.0024
+0.30%
$ 504,484 $ 5,448
Apr 20, 8 AM $ 0.00246
+2.06%
$ 517,048 $ 5,788