Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 AM $0.00123
-0.02%
$257,779 $2,083
Jun 13, 8 AM $0.00123
+0.00%
$257,825 $2,078
Jun 13, 7 AM $0.00123
+0.00%
$257,827 $2,080
Jun 13, 6 AM $0.00123
+0.84%
$257,827 $2,063
Jun 13, 5 AM $0.00122
+0.00%
$255,680 $2,064
Jun 13, 4 AM $0.00122
+0.00%
$255,681 $2,065
Jun 13, 3 AM $0.00122
-0.01%
$255,681 $2,065
Jun 13, 2 AM $0.00122
+0.00%
$255,701 $2,064
Jun 13, 1 AM $0.00122
+0.00%
$255,705 $2,064
Jun 13, 12 AM $0.00122
-0.01%
$255,696 $2,062
Jun 12, 11 PM $0.00122
-0.39%
$255,716 $2,063
Jun 12, 10 PM $0.00121
-0.40%
$254,836 $2,060
Jun 12, 9 PM $0.00122
-0.13%
$256,220 $2,075
Jun 12, 8 PM $0.00122
-0.30%
$256,768 $2,078
Jun 12, 7 PM $0.00123
-0.34%
$257,854 $2,096
Jun 12, 6 PM $0.00123
-0.16%
$259,037 $2,100
Jun 12, 5 PM $0.00124
-0.35%
$259,444 $2,101
Jun 12, 4 PM $0.00124
-0.35%
$260,458 $2,109
Jun 12, 3 PM $0.00124
-0.38%
$261,286 $2,114
Jun 12, 2 PM $0.00125
+0.48%
$262,276 $2,111
Jun 12, 1 PM $0.00124
+0.00%
$261,022 $2,099
Jun 12, 12 PM $0.00124
+0.00%
$261,024 $2,099
Jun 12, 10 AM $0.00124
+0.00%
$261,031 $2,100
Jun 12, 9 AM $0.00124
+0.00%
$261,031 $2,100
Jun 12, 8 AM $0.00124
+0.00%
$261,032 $2,104
Jun 12, 7 AM $0.00124
+0.00%
$261,044 $2,103
Jun 12, 6 AM $0.00124
+0.84%
$261,048 $2,088
Jun 12, 5 AM $0.00123
+0.00%
$258,878 $2,087
Jun 12, 4 AM $0.00123
+0.00%
$258,878 $2,087
Jun 12, 2 AM $0.00123
+0.00%
$258,893 $2,093
Jun 12, 12 AM $0.00123
+0.00%
$258,905 $2,093
Jun 11, 11 PM $0.00123
-0.39%
$258,918 $2,092
Jun 11, 10 PM $0.00124
+0.45%
$259,930 $2,083
Jun 11, 9 PM $0.00123
-0.40%
$258,760 $2,095
Jun 11, 8 PM $0.00124
-0.25%
$260,123 $2,112
Jun 11, 7 PM $0.00124
-0.44%
$260,863 $2,114
Jun 11, 6 PM $0.00125
-0.14%
$262,334 $2,129
Jun 11, 5 PM $0.00125
-0.35%
$262,702 $2,130
Jun 11, 4 PM $0.00126
-0.35%
$263,622 $2,136
Jun 11, 3 PM $0.00126
-0.23%
$264,877 $2,149
Jun 11, 2 PM $0.00125
-0.35%
$263,268 $2,140
Jun 11, 1 PM $0.00126
+0.00%
$264,192 $2,146
Jun 11, 12 PM $0.00126
+0.00%
$264,192 $2,146
Jun 11, 11 AM $0.00126
+0.00%
$264,198 $2,145
Jun 11, 10 AM $0.00126
+0.00%
$264,209 $2,143
Jun 11, 9 AM $0.00126
+0.00%
$264,210 $2,143
Jun 11, 8 AM $0.00126
-0.01%
$264,217 $2,141
Jun 11, 7 AM $0.00126
+0.00%
$264,238 $2,140
Jun 11, 6 AM $0.00125
+0.00%
$262,050 $2,128
Jun 11, 5 AM $0.00125
+0.00%
$262,051 $2,128