Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSToken Historical Data

XS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.00125
+0.00%
$262,051 $2,128
Jun 11, 4 AM $0.00125
-0.02%
$262,051 $2,129
Jun 11, 3 AM $0.00125
+0.00%
$262,094 $2,126
Jun 11, 2 AM $0.00125
+0.00%
$262,098 $2,127
Jun 11, 1 AM $0.00125
+0.00%
$262,103 $2,126
Jun 11, 12 AM $0.00125
+0.00%
$262,104 $2,126
Jun 10, 11 PM $0.00125
-0.27%
$262,434 $2,119
Jun 10, 10 PM $0.00124
-0.37%
$260,986 $2,122
Jun 10, 9 PM $0.00125
-0.28%
$262,267 $2,141
Jun 10, 8 PM $0.00125
-0.25%
$263,328 $2,151
Jun 10, 7 PM $0.00126
-0.37%
$264,304 $2,163
Jun 10, 6 PM $0.00126
-0.12%
$265,609 $2,169
Jun 10, 5 PM $0.00127
-0.24%
$266,537 $2,171
Jun 10, 4 PM $0.00127
-0.42%
$266,864 $2,175
Jun 10, 3 PM $0.00128
-0.16%
$268,316 $2,193
Jun 10, 2 PM $0.00128
+0.49%
$268,729 $2,191
Jun 10, 1 PM $0.00127
+0.00%
$267,422 $2,184
Jun 10, 8 AM $0.00127
-0.01%
$267,426 $2,182
Jun 10, 7 AM $0.00127
-0.01%
$267,441 $2,181
Jun 10, 6 AM $0.00127
+0.00%
$267,478 $2,174
Jun 10, 5 AM $0.00126
+0.00%
$265,253 $2,156
Jun 10, 4 AM $0.00126
+0.00%
$265,257 $2,156
Jun 10, 3 AM $0.00126
-0.01%
$265,261 $2,155
Jun 10, 1 AM $0.00126
+0.00%
$265,290 $2,152
Jun 10, 12 AM $0.00126
+0.00%
$265,293 $2,153
Jun 9, 11 PM $0.00127
-0.14%
$265,951 $2,146
Jun 9, 10 PM $0.00126
-0.39%
$264,117 $2,149
Jun 9, 9 PM $0.00126
-0.37%
$265,460 $2,170
Jun 9, 8 PM $0.00127
-0.22%
$266,767 $2,180
Jun 9, 7 PM $0.00128
-0.18%
$267,823 $2,188
Jun 9, 6 PM $0.00128
-0.26%
$268,622 $2,198
Jun 9, 5 PM $0.00128
-0.32%
$269,702 $2,202
Jun 9, 4 PM $0.00129
-0.43%
$270,033 $2,208
Jun 9, 3 PM $0.00129
-0.50%
$270,944 $2,218
Jun 9, 2 PM $0.0013
+0.62%
$272,298 $2,227
Jun 9, 9 AM $0.00129
+0.00%
$270,745 $2,222
Jun 9, 8 AM $0.00129
+0.00%
$270,306 $2,225
Jun 9, 6 AM $0.00129
+0.95%
$270,601 $2,205
Jun 9, 5 AM $0.00128
+0.03%
$268,119 $2,207
Jun 9, 4 AM $0.00128
+0.00%
$268,151 $2,217
Jun 9, 3 AM $0.00128
+0.19%
$268,115 $2,216
Jun 9, 2 AM $0.00128
-0.40%
$268,123 $2,222
Jun 9, 1 AM $0.00128
+0.08%
$268,071 $2,220
Jun 9, 12 AM $0.00128
-0.24%
$267,867 $2,237
Jun 8, 11 PM $0.00128
-0.31%
$268,703 $2,238
Jun 8, 10 PM $0.00128
+0.05%
$268,316 $2,239
Jun 8, 9 PM $0.00128
-0.27%
$268,598 $2,250
Jun 8, 8 PM $0.00128
-0.06%
$269,704 $2,255
Jun 8, 7 PM $0.00129
-0.33%
$270,200 $2,267
Jun 8, 6 PM $0.00129
-0.38%
$271,474 $2,280