XSToken Historical Data

XS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00241
+0.24%
$ 506,679 $ 5,579
Apr 20, 6 AM $ 0.00241
-0.15%
$ 505,453 $ 5,543
Apr 20, 5 AM $ 0.00241
+0.95%
$ 506,374 $ 5,540
Apr 20, 4 AM $ 0.00239
-0.16%
$ 501,618 $ 5,471
Apr 20, 3 AM $ 0.00239
+0.06%
$ 502,243 $ 5,476
Apr 20, 2 AM $ 0.00239
+0.11%
$ 501,867 $ 5,488
Apr 20, 1 AM $ 0.00239
-0.08%
$ 501,395 $ 5,460
Apr 20, 12 AM $ 0.00239
-0.11%
$ 501,578 $ 5,405
Apr 19, 11 PM $ 0.00239
-0.33%
$ 501,881 $ 5,391
Apr 19, 10 PM $ 0.00241
+0.17%
$ 506,710 $ 5,446
Apr 19, 9 PM $ 0.00241
+0.48%
$ 505,853 $ 5,430
Apr 19, 8 PM $ 0.0024
-0.30%
$ 504,009 $ 5,422
Apr 19, 7 PM $ 0.0024
-0.63%
$ 504,081 $ 5,431
Apr 19, 6 PM $ 0.00242
-0.26%
$ 507,770 $ 5,475
Apr 19, 5 PM $ 0.00242
-0.14%
$ 508,223 $ 5,487
Apr 19, 4 PM $ 0.00243
-0.10%
$ 510,577 $ 5,516
Apr 19, 3 PM $ 0.00243
-0.43%
$ 511,025 $ 5,527
Apr 19, 2 PM $ 0.00244
-0.48%
$ 512,304 $ 5,570
Apr 19, 1 PM $ 0.00245
+0.63%
$ 514,738 $ 5,573
Apr 19, 12 PM $ 0.00243
+0.15%
$ 511,330 $ 5,504
Apr 19, 11 AM $ 0.00243
+0.00%
$ 510,627 $ 5,496
Apr 19, 10 AM $ 0.00243
-0.03%
$ 510,617 $ 5,513
Apr 19, 9 AM $ 0.00244
+0.04%
$ 511,401 $ 5,514
Apr 19, 8 AM $ 0.00243
-0.07%
$ 511,054 $ 5,431
Apr 19, 7 AM $ 0.00244
+0.02%
$ 511,553 $ 5,424
Apr 19, 6 AM $ 0.00244
-0.05%
$ 511,482 $ 5,434
Apr 19, 5 AM $ 0.00244
+0.91%
$ 511,698 $ 5,439
Apr 19, 4 AM $ 0.00241
-0.14%
$ 507,108 $ 5,410
Apr 19, 3 AM $ 0.00241
-0.11%
$ 507,139 $ 5,427
Apr 19, 2 AM $ 0.00242
+0.15%
$ 508,754 $ 5,418
Apr 19, 1 AM $ 0.00242
+0.06%
$ 507,962 $ 5,479
Apr 19, 12 AM $ 0.00242
-0.12%
$ 507,518 $ 5,487
Apr 18, 11 PM $ 0.00242
-0.15%
$ 508,536 $ 5,515
Apr 18, 10 PM $ 0.00243
-0.39%
$ 509,752 $ 5,531
Apr 18, 9 PM $ 0.00242
-0.27%
$ 507,994 $ 5,520
Apr 18, 8 PM $ 0.00243
-0.32%
$ 510,013 $ 5,548
Apr 18, 7 PM $ 0.00243
-0.37%
$ 510,577 $ 5,548
Apr 18, 6 PM $ 0.00244
-0.10%
$ 513,230 $ 5,566
Apr 18, 5 PM $ 0.00245
-0.26%
$ 513,699 $ 5,597
Apr 18, 4 PM $ 0.00245
-0.32%
$ 515,391 $ 5,628
Apr 18, 3 PM $ 0.00246
-0.28%
$ 517,056 $ 6,074
Apr 18, 2 PM $ 0.00247
-0.31%
$ 518,620 $ 6,082
Apr 18, 1 PM $ 0.00248
+0.93%
$ 520,494 $ 6,136
Apr 18, 12 PM $ 0.00246
-0.02%
$ 515,796 $ 6,101
Apr 18, 11 AM $ 0.00246
+0.07%
$ 516,586 $ 6,109
Apr 18, 10 AM $ 0.00246
-0.05%
$ 516,059 $ 6,105
Apr 18, 9 AM $ 0.00246
-0.10%
$ 516,364 $ 6,106
Apr 18, 8 AM $ 0.00246
+0.07%
$ 517,044 $ 6,141
Apr 18, 7 AM $ 0.00246
-0.14%
$ 516,845 $ 6,156
Apr 18, 6 AM $ 0.00246
+0.11%
$ 517,579 $ 6,146