Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $0.0013
-0.20%
$272,894 $2,281
Jun 8, 4 PM $0.0013
-0.43%
$272,898 $2,281
Jun 8, 3 PM $0.00131
-0.43%
$274,216 $2,291
Jun 8, 2 PM $0.00131
+0.31%
$274,865 $2,282
Jun 8, 1 PM $0.0013
+0.00%
$273,649 $2,275
Jun 8, 11 AM $0.0013
+0.00%
$272,971 $2,279
Jun 8, 8 AM $0.0013
-0.33%
$272,734 $2,304
Jun 8, 7 AM $0.0013
-0.16%
$273,928 $2,306
Jun 8, 6 AM $0.0013
+0.70%
$273,873 $2,289
Jun 8, 5 AM $0.00129
-0.18%
$271,529 $2,280
Jun 8, 4 AM $0.0013
+0.95%
$272,196 $2,281
Jun 8, 3 AM $0.00129
-0.14%
$271,210 $2,278
Jun 8, 2 AM $0.00129
+0.10%
$271,352 $2,266
Jun 8, 1 AM $0.00129
+0.12%
$271,655 $2,273
Jun 8, 12 AM $0.00129
-0.06%
$271,366 $2,264
Jun 7, 11 PM $0.00129
-0.32%
$271,343 $2,267
Jun 7, 10 PM $0.00129
-0.48%
$270,202 $2,263
Jun 7, 9 PM $0.00129
-0.41%
$271,918 $2,290
Jun 7, 8 PM $0.0013
-0.44%
$273,433 $2,304
Jun 7, 7 PM $0.00131
+0.12%
$274,901 $2,306
Jun 7, 6 PM $0.00131
-0.48%
$274,970 $2,321
Jun 7, 5 PM $0.00132
-0.03%
$276,672 $2,328
Jun 7, 4 PM $0.00132
-0.28%
$276,662 $2,331
Jun 7, 3 PM $0.00132
-0.34%
$278,222 $2,339
Jun 7, 2 PM $0.00132
-0.60%
$276,343 $2,332
Jun 7, 1 PM $0.00132
+0.07%
$278,037 $2,337
Jun 7, 12 PM $0.00132
-0.19%
$276,808 $2,323
Jun 7, 11 AM $0.00132
-0.27%
$277,081 $2,346
Jun 7, 9 AM $0.00132
+0.21%
$277,837 $2,339
Jun 7, 8 AM $0.00132
-0.15%
$277,147 $2,329
Jun 7, 7 AM $0.00132
+0.00%
$277,419 $2,319
Jun 7, 6 AM $0.00132
+0.00%
$277,530 $2,307
Jun 7, 4 AM $0.00131
+0.62%
$275,957 $2,303
Jun 7, 3 AM $0.00131
-0.02%
$275,575 $2,296
Jun 7, 2 AM $0.00131
+0.38%
$275,821 $2,313
Jun 7, 1 AM $0.00131
+0.23%
$276,126 $2,324
Jun 7, 12 AM $0.00131
-0.09%
$275,613 $2,325
Jun 6, 11 PM $0.00131
-0.01%
$276,037 $2,313
Jun 6, 10 PM $0.00131
-0.28%
$274,629 $2,315
Jun 6, 9 PM $0.00131
-0.14%
$275,649 $2,342
Jun 6, 8 PM $0.00132
-0.54%
$276,328 $2,359
Jun 6, 7 PM $0.00132
-0.33%
$278,177 $2,370
Jun 6, 6 PM $0.00133
+0.21%
$279,387 $2,366
Jun 6, 5 PM $0.00133
-0.54%
$278,728 $2,364
Jun 6, 4 PM $0.00134
-0.36%
$280,387 $2,379
Jun 6, 3 PM $0.00134
-0.31%
$281,717 $2,401
Jun 6, 2 PM $0.00135
+0.86%
$282,595 $2,400
Jun 6, 1 PM $0.00134
+0.00%
$280,667 $2,382
Jun 6, 12 PM $0.00134
+0.00%
$280,852 $2,382
Jun 6, 11 AM $0.00134
-0.12%
$280,827 $2,383