XSToken Historical Data

XS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00246
+0.79%
$ 517,048 $ 6,202
Apr 18, 4 AM $ 0.00244
-0.18%
$ 513,012 $ 6,157
Apr 18, 3 AM $ 0.00245
+0.14%
$ 514,060 $ 6,163
Apr 18, 2 AM $ 0.00244
+0.04%
$ 513,391 $ 6,179
Apr 18, 1 AM $ 0.00244
-0.09%
$ 512,853 $ 6,109
Apr 18, 12 AM $ 0.00244
-0.44%
$ 513,078 $ 6,115
Apr 17, 11 PM $ 0.00245
-0.34%
$ 513,678 $ 6,139
Apr 17, 10 PM $ 0.00246
-0.10%
$ 516,159 $ 6,188
Apr 17, 9 PM $ 0.00246
+0.42%
$ 517,067 $ 6,184
Apr 17, 8 PM $ 0.00246
-0.28%
$ 515,608 $ 6,206
Apr 17, 7 PM $ 0.00247
-0.18%
$ 517,794 $ 6,219
Apr 17, 6 PM $ 0.00247
-0.22%
$ 518,489 $ 6,231
Apr 17, 5 PM $ 0.00247
-0.47%
$ 519,485 $ 6,265
Apr 17, 4 PM $ 0.00248
-0.54%
$ 520,612 $ 6,288
Apr 17, 3 PM $ 0.00249
-0.06%
$ 523,750 $ 5,892
Apr 17, 2 PM $ 0.0025
-0.12%
$ 524,315 $ 5,908
Apr 17, 1 PM $ 0.00251
+0.83%
$ 526,799 $ 5,935
Apr 17, 12 PM $ 0.00249
-0.18%
$ 522,535 $ 5,862
Apr 17, 11 AM $ 0.00249
+0.04%
$ 523,265 $ 5,883
Apr 17, 10 AM $ 0.00249
+0.18%
$ 523,779 $ 5,895
Apr 17, 9 AM $ 0.00249
+0.08%
$ 521,929 $ 5,883
Apr 17, 8 AM $ 0.00248
-0.19%
$ 521,594 $ 5,838
Apr 17, 7 AM $ 0.00248
-0.31%
$ 521,473 $ 5,814
Apr 17, 6 AM $ 0.00249
+0.14%
$ 522,507 $ 5,838
Apr 17, 5 AM $ 0.00248
+0.78%
$ 521,723 $ 5,767
Apr 17, 4 AM $ 0.00247
+0.04%
$ 517,708 $ 5,723
Apr 17, 3 AM $ 0.00246
-0.09%
$ 517,476 $ 5,733
Apr 17, 2 AM $ 0.00247
+0.08%
$ 517,878 $ 5,735
Apr 17, 1 AM $ 0.00247
+0.11%
$ 518,108 $ 5,763
Apr 17, 12 AM $ 0.00246
-0.18%
$ 517,566 $ 5,750
Apr 16, 11 PM $ 0.00247
-0.44%
$ 517,996 $ 5,771
Apr 16, 10 PM $ 0.00248
-0.23%
$ 520,299 $ 5,811
Apr 16, 9 PM $ 0.00246
-0.38%
$ 517,548 $ 5,788
Apr 16, 8 PM $ 0.00247
-0.41%
$ 519,000 $ 5,800
Apr 16, 7 PM $ 0.00249
-0.14%
$ 521,864 $ 5,852
Apr 16, 6 PM $ 0.00249
-0.52%
$ 523,003 $ 5,851
Apr 16, 5 PM $ 0.00249
-0.82%
$ 522,533 $ 5,857
Apr 16, 4 PM $ 0.00251
-0.27%
$ 526,929 $ 5,844
Apr 16, 3 PM $ 0.00251
-0.25%
$ 527,616 $ 5,859
Apr 16, 2 PM $ 0.00252
-0.43%
$ 529,195 $ 5,875
Apr 16, 1 PM $ 0.00253
+1.06%
$ 531,732 $ 5,884
Apr 16, 12 PM $ 0.00251
-0.03%
$ 526,315 $ 5,823
Apr 16, 11 AM $ 0.00251
-0.11%
$ 526,936 $ 5,831
Apr 16, 10 AM $ 0.00251
+0.14%
$ 527,430 $ 5,827
Apr 16, 9 AM $ 0.00251
-0.14%
$ 526,703 $ 5,824
Apr 16, 8 AM $ 0.00251
-0.10%
$ 527,355 $ 5,810
Apr 16, 7 AM $ 0.00251
-0.05%
$ 527,008 $ 5,813
Apr 16, 6 AM $ 0.00251
-0.05%
$ 527,105 $ 5,802
Apr 16, 5 AM $ 0.00251
+0.73%
$ 527,510 $ 5,806
Apr 16, 4 AM $ 0.00249
-0.01%
$ 523,855 $ 5,780