Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.00134
-0.12%
$280,827 $2,383
Jun 6, 10 AM $0.00134
+0.00%
$281,088 $2,386
Jun 6, 9 AM $0.00134
+0.16%
$281,146 $2,382
Jun 6, 8 AM $0.00134
+0.00%
$280,725 $2,381
Jun 6, 7 AM $0.00134
-0.19%
$280,602 $2,386
Jun 6, 6 AM $0.00134
+0.96%
$281,155 $2,384
Jun 6, 5 AM $0.00133
-0.12%
$278,389 $2,370
Jun 6, 4 AM $0.00133
+0.00%
$278,544 $2,370
Jun 6, 3 AM $0.00133
+0.04%
$278,575 $2,369
Jun 6, 2 AM $0.00133
-0.07%
$278,538 $2,390
Jun 6, 1 AM $0.00133
-0.05%
$278,571 $2,376
Jun 6, 12 AM $0.00133
-0.37%
$278,678 $2,388
Jun 5, 11 PM $0.00133
+0.03%
$279,728 $2,390
Jun 5, 10 PM $0.00132
-0.28%
$277,787 $2,387
Jun 5, 9 PM $0.00133
-0.40%
$278,481 $2,389
Jun 5, 8 PM $0.00133
-0.55%
$279,991 $2,412
Jun 5, 7 PM $0.00134
+0.16%
$281,955 $2,413
Jun 5, 6 PM $0.00134
-0.24%
$281,952 $2,424
Jun 5, 5 PM $0.00135
-0.48%
$282,961 $2,422
Jun 5, 4 PM $0.00136
-0.15%
$284,588 $2,446
Jun 5, 3 PM $0.00136
+0.11%
$285,371 $2,446
Jun 5, 2 PM $0.00135
-0.51%
$283,453 $2,435
Jun 5, 1 PM $0.00135
+0.00%
$284,308 $2,440
Jun 5, 12 PM $0.00135
+0.00%
$284,427 $2,441
Jun 5, 11 AM $0.00136
+0.08%
$284,573 $2,448
Jun 5, 10 AM $0.00135
+0.00%
$284,289 $2,444
Jun 5, 9 AM $0.00135
+0.00%
$284,405 $2,441
Jun 5, 8 AM $0.00135
+0.00%
$284,001 $2,439
Jun 5, 7 AM $0.00135
+0.07%
$283,873 $2,438
Jun 5, 6 AM $0.00135
+0.15%
$282,957 $2,428
Jun 5, 5 AM $0.00134
+0.28%
$281,925 $2,434
Jun 5, 3 AM $0.00134
+0.04%
$282,052 $2,437
Jun 5, 2 AM $0.00134
-0.24%
$281,800 $2,427
Jun 5, 1 AM $0.00134
+0.23%
$282,184 $2,402
Jun 5, 12 AM $0.00134
+0.04%
$282,265 $2,390
Jun 4, 11 PM $0.00134
-0.37%
$282,048 $2,390
Jun 4, 10 PM $0.00134
-0.18%
$281,549 $2,388
Jun 4, 9 PM $0.00134
-0.28%
$282,401 $2,405
Jun 4, 8 PM $0.00135
-0.33%
$283,589 $2,418
Jun 4, 7 PM $0.00136
-0.12%
$284,894 $2,422
Jun 4, 6 PM $0.00136
-0.26%
$285,049 $2,422
Jun 4, 5 PM $0.00136
-0.17%
$286,291 $2,437
Jun 4, 4 PM $0.00137
-0.16%
$287,179 $2,449
Jun 4, 3 PM $0.00137
-0.58%
$287,870 $2,448
Jun 4, 2 PM $0.00138
+0.47%
$289,246 $2,439
Jun 4, 1 PM $0.00137
-0.02%
$287,747 $2,450
Jun 4, 12 PM $0.00137
-0.17%
$287,366 $2,447
Jun 4, 10 AM $0.00137
+0.09%
$288,535 $2,446
Jun 4, 8 AM $0.00137
+0.00%
$287,905 $2,447
Jun 4, 7 AM $0.00137
+0.07%
$288,233 $2,446