XSToken Historical Data

XS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0025
+0.21%
$ 525,436 $ 5,749
Apr 16, 2 AM $ 0.0025
+0.17%
$ 524,318 $ 6,108
Apr 16, 1 AM $ 0.00249
+0.08%
$ 523,396 $ 6,072
Apr 16, 12 AM $ 0.00249
-0.16%
$ 523,551 $ 6,068
Apr 15, 11 PM $ 0.0025
-0.22%
$ 524,423 $ 6,084
Apr 15, 10 PM $ 0.00251
-0.29%
$ 526,306 $ 6,121
Apr 15, 9 PM $ 0.00251
+0.47%
$ 527,750 $ 6,079
Apr 15, 8 PM $ 0.0025
-0.42%
$ 525,288 $ 6,095
Apr 15, 7 PM $ 0.00252
-0.26%
$ 528,159 $ 6,136
Apr 15, 6 PM $ 0.00252
-0.17%
$ 528,768 $ 6,141
Apr 15, 5 PM $ 0.00251
-0.79%
$ 527,442 $ 6,114
Apr 15, 4 PM $ 0.00253
-0.54%
$ 531,573 $ 6,162
Apr 15, 3 PM $ 0.00255
-0.34%
$ 534,604 $ 6,193
Apr 15, 2 PM $ 0.00256
-0.05%
$ 536,616 $ 6,214
Apr 15, 1 PM $ 0.00256
+0.92%
$ 537,411 $ 6,239
Apr 15, 12 PM $ 0.00254
+0.05%
$ 533,104 $ 6,206
Apr 15, 11 AM $ 0.00254
-0.06%
$ 532,594 $ 6,208
Apr 15, 10 AM $ 0.00254
+0.13%
$ 533,281 $ 6,223
Apr 15, 9 AM $ 0.00254
-0.03%
$ 532,598 $ 6,235
Apr 15, 8 AM $ 0.00254
-0.19%
$ 532,725 $ 6,240
Apr 15, 7 AM $ 0.00254
-0.13%
$ 533,525 $ 6,278
Apr 15, 6 AM $ 0.00254
+0.23%
$ 534,330 $ 6,291
Apr 15, 5 AM $ 0.00254
+0.67%
$ 533,486 $ 6,285
Apr 15, 4 AM $ 0.00252
+0.22%
$ 529,332 $ 6,233
Apr 15, 3 AM $ 0.00252
-0.55%
$ 528,212 $ 6,643
Apr 15, 2 AM $ 0.00253
+0.19%
$ 530,701 $ 6,306
Apr 15, 1 AM $ 0.00252
-0.34%
$ 529,680 $ 6,290
Apr 15, 12 AM $ 0.00253
+0.48%
$ 531,425 $ 6,323
Apr 14, 11 PM $ 0.00252
-0.69%
$ 528,835 $ 6,270
Apr 14, 10 PM $ 0.00253
-0.39%
$ 532,052 $ 6,310
Apr 14, 9 PM $ 0.00253
-0.32%
$ 530,662 $ 6,321
Apr 14, 8 PM $ 0.00253
-0.63%
$ 531,454 $ 6,339
Apr 14, 7 PM $ 0.00255
-0.27%
$ 535,489 $ 6,393
Apr 14, 6 PM $ 0.00255
-0.46%
$ 534,866 $ 6,398
Apr 14, 5 PM $ 0.00256
-0.33%
$ 537,359 $ 6,418
Apr 14, 4 PM $ 0.00257
-0.05%
$ 540,114 $ 6,430
Apr 14, 3 PM $ 0.00257
+0.18%
$ 539,802 $ 6,455
Apr 14, 2 PM $ 0.00258
-0.35%
$ 541,490 $ 6,481
Apr 14, 1 PM $ 0.00259
+0.74%
$ 543,382 $ 6,500
Apr 14, 12 PM $ 0.00257
+0.18%
$ 539,803 $ 6,447
Apr 14, 11 AM $ 0.00256
-0.15%
$ 538,092 $ 6,450
Apr 14, 10 AM $ 0.00256
-0.26%
$ 538,489 $ 6,449
Apr 14, 9 AM $ 0.00257
+0.61%
$ 539,538 $ 6,439
Apr 14, 8 AM $ 0.00256
-2.31%
$ 538,503 $ 6,406
Apr 14, 7 AM $ 0.00257
-0.27%
$ 539,577 $ 6,380
Apr 14, 6 AM $ 0.00258
+0.52%
$ 541,904 $ 6,366
Apr 14, 5 AM $ 0.00257
+0.88%
$ 539,556 $ 6,397
Apr 14, 4 AM $ 0.00255
-0.28%
$ 535,245 $ 6,352
Apr 14, 3 AM $ 0.00256
+0.00%
$ 536,591 $ 5,963
Apr 14, 2 AM $ 0.00255
-0.16%
$ 536,213 $ 5,977