XSToken Historical Data

XS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00255
-0.16%
$ 536,213 $ 5,977
Apr 14, 1 AM $ 0.00256
-0.03%
$ 537,054 $ 6,011
Apr 14, 12 AM $ 0.00256
+0.10%
$ 537,601 $ 5,996
Apr 13, 11 PM $ 0.00256
-0.23%
$ 537,051 $ 5,994
Apr 13, 10 PM $ 0.00256
-0.56%
$ 537,983 $ 6,004
Apr 13, 9 PM $ 0.00256
-0.22%
$ 536,997 $ 5,741
Apr 13, 8 PM $ 0.00257
-0.38%
$ 538,828 $ 6,061
Apr 13, 7 PM $ 0.00258
-0.25%
$ 540,893 $ 6,054
Apr 13, 6 PM $ 0.00258
-0.35%
$ 542,327 $ 6,069
Apr 13, 5 PM $ 0.00259
-0.25%
$ 543,971 $ 6,095
Apr 13, 4 PM $ 0.0026
-0.31%
$ 545,082 $ 6,116
Apr 13, 3 PM $ 0.0026
-0.36%
$ 546,994 $ 6,147
Apr 13, 2 PM $ 0.00261
-0.10%
$ 548,760 $ 6,201
Apr 13, 1 PM $ 0.00262
+0.70%
$ 549,465 $ 6,228
Apr 13, 12 PM $ 0.0026
-0.09%
$ 545,604 $ 6,222
Apr 13, 11 AM $ 0.0026
+0.15%
$ 546,371 $ 6,231
Apr 13, 10 AM $ 0.0026
-0.14%
$ 545,631 $ 6,290
Apr 13, 9 AM $ 0.0026
-0.04%
$ 546,084 $ 6,326
Apr 13, 8 AM $ 0.0026
+0.09%
$ 546,539 $ 6,332
Apr 13, 7 AM $ 0.0026
+0.00%
$ 545,740 $ 6,339
Apr 13, 6 AM $ 0.0026
-0.04%
$ 545,567 $ 6,373
Apr 13, 5 AM $ 0.0026
+0.54%
$ 545,973 $ 6,350
Apr 13, 4 AM $ 0.00259
+0.15%
$ 542,923 $ 6,309
Apr 13, 3 AM $ 0.00258
-0.18%
$ 542,313 $ 6,290
Apr 13, 2 AM $ 0.00258
-0.17%
$ 541,651 $ 6,292
Apr 13, 1 AM $ 0.00258
-0.03%
$ 542,533 $ 6,265
Apr 13, 12 AM $ 0.00258
+0.04%
$ 542,483 $ 6,293
Apr 12, 11 PM $ 0.00259
-0.19%
$ 542,982 $ 6,349
Apr 12, 10 PM $ 0.00259
-0.52%
$ 543,927 $ 6,368
Apr 12, 9 PM $ 0.0026
+0.53%
$ 546,735 $ 6,332
Apr 12, 8 PM $ 0.00259
-0.34%
$ 544,518 $ 6,381
Apr 12, 7 PM $ 0.0026
-0.23%
$ 546,677 $ 6,468
Apr 12, 6 PM $ 0.00261
-0.17%
$ 548,542 $ 6,695
Apr 12, 5 PM $ 0.00262
-0.23%
$ 549,523 $ 6,693
Apr 12, 4 PM $ 0.00262
-0.20%
$ 551,050 $ 6,703
Apr 12, 3 PM $ 0.00263
-0.32%
$ 552,283 $ 6,727
Apr 12, 2 PM $ 0.00264
-0.38%
$ 554,364 $ 6,795
Apr 12, 1 PM $ 0.00265
+0.87%
$ 556,684 $ 6,797
Apr 12, 12 PM $ 0.00263
+0.04%
$ 551,822 $ 6,992
Apr 12, 11 AM $ 0.00263
-0.20%
$ 551,513 $ 7,014
Apr 12, 10 AM $ 0.00263
+0.08%
$ 552,636 $ 6,991
Apr 12, 9 AM $ 0.00263
-0.19%
$ 552,222 $ 6,912
Apr 12, 8 AM $ 0.00263
+0.06%
$ 553,331 $ 6,932
Apr 12, 7 AM $ 0.00263
-0.14%
$ 552,771 $ 6,969
Apr 12, 6 AM $ 0.00264
+0.11%
$ 553,437 $ 7,004
Apr 12, 5 AM $ 0.00263
+0.67%
$ 552,821 $ 6,952
Apr 12, 4 AM $ 0.00261
-0.15%
$ 547,518 $ 6,907
Apr 12, 3 AM $ 0.00262
+0.19%
$ 549,566 $ 7,022
Apr 12, 2 AM $ 0.00261
-0.12%
$ 548,293 $ 7,006
Apr 12, 1 AM $ 0.00261
+0.16%
$ 549,046 $ 7,001