Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 AM $0.00137
+0.71%
$287,942 $2,446
Jun 4, 5 AM $0.00136
-0.29%
$285,440 $2,422
Jun 4, 4 AM $0.00136
+0.01%
$285,203 $2,416
Jun 4, 3 AM $0.00135
-0.40%
$284,451 $2,424
Jun 4, 2 AM $0.00136
+0.01%
$285,942 $2,435
Jun 4, 12 AM $0.00136
+0.15%
$285,790 $2,442
Jun 3, 11 PM $0.00136
-0.34%
$285,965 $2,441
Jun 3, 10 PM $0.00136
-0.39%
$284,615 $2,433
Jun 3, 9 PM $0.00136
-0.38%
$286,396 $2,461
Jun 3, 8 PM $0.00137
+0.11%
$287,944 $2,460
Jun 3, 7 PM $0.00137
-0.44%
$287,678 $2,465
Jun 3, 6 PM $0.00138
-0.36%
$289,369 $2,488
Jun 3, 5 PM $0.00138
-0.18%
$290,794 $2,497
Jun 3, 4 PM $0.00139
-0.24%
$291,541 $2,507
Jun 3, 3 PM $0.00139
-0.23%
$292,485 $2,506
Jun 3, 2 PM $0.0014
+0.51%
$293,627 $2,494
Jun 3, 12 PM $0.00139
+0.00%
$292,113 $2,523
Jun 3, 11 AM $0.00139
+0.22%
$292,086 $2,520
Jun 3, 10 AM $0.00139
+0.00%
$291,754 $2,521
Jun 3, 8 AM $0.00139
-0.04%
$291,685 $2,519
Jun 3, 7 AM $0.00139
+0.45%
$292,340 $2,517
Jun 3, 6 AM $0.00139
-2.85%
$291,534 $2,524
Jun 3, 5 AM $0.00137
-0.39%
$288,518 $2,511
Jun 3, 4 AM $0.00138
+0.29%
$289,748 $2,515
Jun 3, 3 AM $0.00138
+0.17%
$289,948 $2,516
Jun 3, 2 AM $0.00138
-0.01%
$290,147 $2,506
Jun 3, 1 AM $0.00138
+0.00%
$290,421 $2,503
Jun 3, 12 AM $0.00138
-0.03%
$289,635 $2,499
Jun 2, 11 PM $0.00139
-0.08%
$291,204 $2,506
Jun 2, 10 PM $0.00138
+0.00%
$289,472 $2,511
Jun 2, 9 PM $0.00138
-0.30%
$289,889 $2,527
Jun 2, 8 PM $0.00139
-0.22%
$291,384 $2,539
Jun 2, 7 PM $0.00139
-0.17%
$292,533 $2,551
Jun 2, 6 PM $0.0014
-0.01%
$293,412 $2,557
Jun 2, 5 PM $0.0014
-0.28%
$293,904 $2,558
Jun 2, 4 PM $0.0014
-0.41%
$294,697 $2,570
Jun 2, 3 PM $0.00141
+0.03%
$296,348 $2,588
Jun 2, 2 PM $0.00141
+0.44%
$296,407 $2,567
Jun 2, 1 PM $0.00141
+0.04%
$295,501 $2,576
Jun 2, 12 PM $0.00141
+0.06%
$295,780 $2,584
Jun 2, 11 AM $0.00141
+0.14%
$296,116 $2,565
Jun 2, 10 AM $0.00141
+0.66%
$295,885 $2,548
Jun 2, 8 AM $0.0014
-0.05%
$294,505 $2,559
Jun 2, 6 AM $0.0014
+0.88%
$295,000 $2,565
Jun 2, 5 AM $0.00139
-0.24%
$292,264 $2,520
Jun 2, 4 AM $0.00139
+0.04%
$292,712 $2,516
Jun 2, 3 AM $0.00139
+0.00%
$292,411 $2,520
Jun 2, 2 AM $0.0014
-0.04%
$293,063 $2,520
Jun 2, 1 AM $0.0014
+0.00%
$293,054 $2,516
Jun 2, 12 AM $0.0014
-0.09%
$293,010 $2,514