XSToken Historical Data

XS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00282
-0.21%
$ 592,563 $ 7,412
Apr 6, 3 PM $ 0.00283
-0.28%
$ 593,757 $ 7,277
Apr 6, 2 PM $ 0.00284
-0.29%
$ 595,370 $ 7,288
Apr 6, 1 PM $ 0.00284
-0.14%
$ 597,100 $ 7,290
Apr 6, 12 PM $ 0.00285
+0.90%
$ 597,713 $ 7,481
Apr 6, 11 AM $ 0.00282
-0.04%
$ 592,491 $ 7,135
Apr 6, 10 AM $ 0.00282
+0.19%
$ 592,702 $ 7,440
Apr 6, 9 AM $ 0.00282
-0.21%
$ 591,548 $ 7,475
Apr 6, 8 AM $ 0.00282
-0.05%
$ 592,754 $ 7,454
Apr 6, 7 AM $ 0.00282
-0.07%
$ 593,063 $ 7,479
Apr 6, 6 AM $ 0.00283
-0.05%
$ 593,285 $ 7,430
Apr 6, 5 AM $ 0.00282
-0.15%
$ 593,097 $ 7,372
Apr 6, 4 AM $ 0.00283
+0.85%
$ 593,758 $ 7,360
Apr 6, 3 AM $ 0.0028
+0.06%
$ 588,901 $ 7,017
Apr 6, 2 AM $ 0.0028
-0.10%
$ 588,468 $ 7,276
Apr 6, 1 AM $ 0.00281
-0.10%
$ 589,083 $ 7,291
Apr 6, 12 AM $ 0.00281
+0.25%
$ 589,720 $ 7,183
Apr 5, 11 PM $ 0.0028
-0.26%
$ 588,278 $ 7,192
Apr 5, 10 PM $ 0.00282
-0.42%
$ 592,595 $ 7,253
Apr 5, 9 PM $ 0.00283
-0.33%
$ 594,560 $ 7,298
Apr 5, 8 PM $ 0.00284
+0.45%
$ 596,463 $ 7,247
Apr 5, 7 PM $ 0.00283
-0.21%
$ 593,807 $ 6,993
Apr 5, 6 PM $ 0.00284
-0.22%
$ 595,800 $ 7,347
Apr 5, 5 PM $ 0.00285
-0.28%
$ 597,821 $ 7,392
Apr 5, 4 PM $ 0.00285
-0.24%
$ 599,547 $ 7,401
Apr 5, 3 PM $ 0.00286
-0.56%
$ 600,881 $ 7,387
Apr 5, 2 PM $ 0.00288
-0.17%
$ 604,112 $ 7,481
Apr 5, 1 PM $ 0.00288
+0.07%
$ 605,194 $ 7,516
Apr 5, 12 PM $ 0.00288
+0.10%
$ 605,348 $ 7,326
Apr 5, 11 AM $ 0.00288
+0.71%
$ 604,550 $ 6,964
Apr 5, 10 AM $ 0.00286
-0.26%
$ 600,567 $ 7,443
Apr 5, 9 AM $ 0.00286
+0.32%
$ 601,541 $ 7,465
Apr 5, 8 AM $ 0.00286
-0.12%
$ 600,051 $ 7,457
Apr 5, 7 AM $ 0.00286
+0.07%
$ 600,801 $ 7,454
Apr 5, 6 AM $ 0.00286
-0.12%
$ 601,075 $ 7,480
Apr 5, 5 AM $ 0.00286
+0.00%
$ 601,225 $ 7,487
Apr 5, 4 AM $ 0.00286
+0.08%
$ 601,231 $ 7,498
Apr 5, 3 AM $ 0.00286
+0.93%
$ 600,939 $ 7,488
Apr 5, 2 AM $ 0.00284
-0.29%
$ 595,675 $ 7,431
Apr 5, 1 AM $ 0.00284
+0.18%
$ 597,393 $ 7,582
Apr 5, 12 AM $ 0.00284
-0.18%
$ 596,415 $ 7,583
Apr 4, 11 PM $ 0.00284
-0.24%
$ 596,187 $ 7,618
Apr 4, 10 PM $ 0.00285
-0.34%
$ 598,094 $ 7,636
Apr 4, 9 PM $ 0.00286
-0.34%
$ 600,988 $ 7,676
Apr 4, 8 PM $ 0.00287
-0.04%
$ 603,060 $ 7,687
Apr 4, 7 PM $ 0.00288
+0.33%
$ 603,886 $ 7,643
Apr 4, 6 PM $ 0.00287
-0.13%
$ 602,386 $ 7,681
Apr 4, 5 PM $ 0.00287
-0.44%
$ 603,176 $ 7,634
Apr 4, 4 PM $ 0.00288
-0.49%
$ 604,420 $ 7,756
Apr 4, 3 PM $ 0.00289
-0.06%
$ 607,396 $ 7,855