XSToken Historical Data

XS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.000951
-0.01%
$ 199,690 $ 1,430
Jul 3, 12 AM $ 0.000951
+0.00%
$ 199,709 $ 1,427
Jul 2, 11 PM $ 0.000954
+0.00%
$ 200,413 $ 1,421
Jul 2, 10 PM $ 0.000946
-0.38%
$ 198,743 $ 1,426
Jul 2, 9 PM $ 0.00095
-0.41%
$ 199,512 $ 1,428
Jul 2, 8 PM $ 0.000957
-0.04%
$ 201,024 $ 1,427
Jul 2, 7 PM $ 0.000958
-0.39%
$ 201,106 $ 1,427
Jul 2, 6 PM $ 0.000961
-0.39%
$ 201,893 $ 1,437
Jul 2, 5 PM $ 0.000968
-0.07%
$ 203,246 $ 1,444
Jul 2, 4 PM $ 0.000969
-0.26%
$ 203,388 $ 1,445
Jul 2, 3 PM $ 0.000976
+0.00%
$ 204,929 $ 1,421
Jul 2, 2 PM $ 0.000976
+0.48%
$ 204,930 $ 1,422
Jul 2, 1 PM $ 0.000971
+0.00%
$ 203,945 $ 1,422
Jul 2, 12 PM $ 0.000971
+0.00%
$ -- $ 1,421
Jul 2, 11 AM $ 0.000971
+0.00%
$ 203,957 $ 1,420
Jul 2, 8 AM $ 0.000971
+0.00%
$ 203,960 $ 1,408
Jul 2, 6 AM $ 0.000963
+0.00%
$ 202,260 $ 1,410
Jul 2, 5 AM $ 0.000963
+0.00%
$ 202,262 $ 1,410
Jul 2, 12 AM $ 0.000963
+0.00%
$ 202,264 $ 1,417
Jul 1, 11 PM $ 0.000967
+0.00%
$ 202,978 $ 1,413
Jul 1, 10 PM $ 0.000967
+0.45%
$ 202,978 $ 1,413
Jul 1, 9 PM $ 0.000966
-0.02%
$ 202,768 $ 1,416
Jul 1, 8 PM $ 0.000969
-0.04%
$ 203,514 $ 1,417
Jul 1, 7 PM $ 0.000973
-0.08%
$ 204,306 $ 1,419
Jul 1, 6 PM $ 0.000977
-0.04%
$ 205,102 $ 1,419
Jul 1, 5 PM $ 0.00098
+0.00%
$ 205,796 $ 1,429
Jul 1, 3 PM $ 0.000987
+0.00%
$ 207,242 $ 1,440
Jul 1, 2 PM $ 0.000987
+0.49%
$ 207,248 $ 1,439
Jul 1, 8 AM $ 0.000982
+0.00%
$ 206,288 $ 1,441
Jul 1, 7 AM $ 0.000982
+0.00%
$ 206,297 $ 1,441
Jul 1, 6 AM $ 0.000982
+0.84%
$ 206,299 $ 1,442
Jul 1, 4 AM $ 0.000974
+0.00%
$ 204,582 $ 1,429
Jul 1, 12 AM $ 0.000974
+0.00%
$ 204,596 $ 1,443
Jun 30, 11 PM $ 0.000978
+0.00%
$ 205,291 $ 1,731
Jun 30, 10 PM $ 0.000969
-0.37%
$ 203,580 $ 1,748
Jun 30, 9 PM $ 0.000976
-0.04%
$ 205,020 $ 2,453
Jun 30, 8 PM $ 0.00098
-0.04%
$ 205,787 $ 2,804
Jun 30, 7 PM $ 0.000984
-0.04%
$ 206,557 $ 3,158
Jun 30, 6 PM $ 0.000987
+0.00%
$ 207,332 $ 3,552
Jun 30, 4 PM $ 0.000994
+0.00%
$ 208,813 $ 4,157
Jun 30, 3 PM $ 0.000994
-0.35%
$ 208,815 $ 4,157
Jun 30, 2 PM $ 0.000998
+0.60%
$ 209,552 $ 5,569
Jun 30, 12 PM $ 0.000993
+0.00%
$ 208,452 $ 5,407
Jun 30, 11 AM $ 0.000993
+0.00%
$ 208,454 $ 5,407
Jun 30, 10 AM $ 0.000993
+0.00%
$ 208,463 $ 5,408
Jun 30, 9 AM $ 0.000993
+0.00%
$ 208,466 $ 5,417
Jun 30, 8 AM $ 0.000993
-0.01%
$ 208,477 $ 5,416
Jun 30, 7 AM $ 0.000993
-0.01%
$ 208,493 $ 5,414
Jun 30, 4 AM $ 0.000985
+0.00%
$ 206,766 $ 5,384
Jun 30, 2 AM $ 0.000984
+0.00%
$ 206,704 $ 5,383