XSToken Historical Data

XS Page 4
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00265
-0.08%
$ 552,715 $ 6,974
5:43 AM $ 0.00264
-0.01%
$ 555,151 $ 6,953
5:42 AM $ 0.00264
+0.00%
$ 555,151 $ 6,953
5:41 AM $ 0.00264
+0.00%
$ 555,151 $ 6,930
5:40 AM $ 0.00264
+0.00%
$ 555,151 $ 6,930
5:36 AM $ 0.00263
+0.00%
$ 552,059 $ 6,936
5:30 AM $ 0.00263
+0.00%
$ 553,851 $ 6,949
5:25 AM $ 0.00263
+0.00%
$ 553,851 $ 6,952
5:21 AM $ 0.00264
+0.00%
$ 553,851 $ 6,941
5:20 AM $ 0.00264
+0.00%
$ 553,851 $ 6,938
5:16 AM $ 0.00263
+0.00%
$ 553,317 $ 6,889
5:12 AM $ 0.00261
+0.00%
$ 548,976 $ 6,893
5:06 AM $ 0.00261
+0.00%
$ 549,149 $ 6,872
4:48 AM $ 0.00261
+0.00%
$ 547,518 $ 6,907
4:36 AM $ 0.00261
+0.00%
$ 547,453 $ 6,922
4:35 AM $ 0.00261
+0.00%
$ 547,453 $ 6,934
4:34 AM $ 0.00261
+0.00%
$ 547,556 $ 6,934
4:31 AM $ 0.00261
+0.00%
$ 547,556 $ 6,942
4:28 AM $ 0.00261
+0.00%
$ 548,741 $ 6,943
4:27 AM $ 0.00261
+0.09%
$ 548,741 $ 6,935
4:26 AM $ 0.00261
-4.35%
$ 548,741 $ 6,945
4:19 AM $ 0.00262
+0.00%
$ 549,382 $ 6,944
4:13 AM $ 0.00261
+0.00%
$ 549,063 $ 6,934
4:00 AM $ 0.00261
+0.00%
$ 549,566 $ 7,036
3:57 AM $ 0.00262
+0.00%
$ 549,566 $ 7,022
3:33 AM $ 0.00262
+0.13%
$ 549,263 $ 7,021
3:30 AM $ 0.00261
+0.00%
$ 549,263 $ 7,023
3:28 AM $ 0.00261
+0.08%
$ 548,772 $ 7,023
3:13 AM $ 0.00261
+0.00%
$ 548,866 $ 7,024
3:11 AM $ 0.00261
+0.00%
$ 548,866 $ 7,023
3:10 AM $ 0.00261
+0.00%
$ 548,866 $ 7,023
3:09 AM $ 0.00261
+0.01%
$ 549,034 $ 7,023
3:08 AM $ 0.00261
+0.00%
$ 549,034 $ 7,012
3:07 AM $ 0.00262
+0.10%
$ 549,034 $ 7,012
3:06 AM $ 0.00261
+0.00%
$ 549,034 $ 7,004
2:57 AM $ 0.00261
-0.14%
$ 548,293 $ 7,006
2:54 AM $ 0.00261
+0.00%
$ 548,531 $ 7,005
2:44 AM $ 0.00261
+0.00%
$ 548,520 $ 6,998
2:42 AM $ 0.00261
+0.00%
$ 548,520 $ 6,998
2:37 AM $ 0.00261
+0.00%
$ 547,957 $ 7,003
2:32 AM $ 0.00261
+0.00%
$ 548,447 $ 7,014
2:28 AM $ 0.00262
+0.00%
$ 549,293 $ 7,009
2:25 AM $ 0.00261
+0.00%
$ 549,293 $ 7,010
2:13 AM $ 0.00261
+0.03%
$ 549,006 $ 7,006
2:06 AM $ 0.00261
+0.05%
$ 548,766 $ 6,990
2:05 AM $ 0.00261
+0.00%
$ 548,766 $ 6,990
2:04 AM $ 0.00261
+0.00%
$ 547,938 $ 7,003
2:03 AM $ 0.00261
+0.00%
$ 547,938 $ 7,003
1:59 AM $ 0.00261
+0.00%
$ 549,046 $ 7,001
1:58 AM $ 0.00261
+0.00%
$ 549,046 $ 7,001