Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.0014
-0.33%
$293,523 $2,523
Jun 1, 10 PM $0.0014
+0.26%
$293,679 $2,508
Jun 1, 9 PM $0.0014
-0.03%
$293,272 $2,526
Jun 1, 8 PM $0.0014
-0.36%
$293,745 $2,531
Jun 1, 7 PM $0.00141
-0.37%
$295,156 $2,542
Jun 1, 6 PM $0.00141
-0.14%
$296,664 $2,562
Jun 1, 5 PM $0.00142
-0.21%
$297,499 $2,576
Jun 1, 4 PM $0.00142
-0.40%
$298,499 $2,572
Jun 1, 3 PM $0.00142
-0.54%
$298,706 $2,635
Jun 1, 2 PM $0.00142
-0.33%
$297,861 $2,635
Jun 1, 1 PM $0.00142
-0.17%
$298,306 $2,639
Jun 1, 10 AM $0.00142
-0.14%
$298,911 $2,646
Jun 1, 9 AM $0.00142
+0.00%
$298,501 $2,642
Jun 1, 8 AM $0.00142
+0.00%
$299,132 $2,644
Jun 1, 7 AM $0.00142
-0.14%
$298,860 $2,639
Jun 1, 6 AM $0.00142
+0.78%
$298,922 $2,623
Jun 1, 5 AM $0.00141
+0.20%
$296,719 $2,621
Jun 1, 4 AM $0.00141
-0.05%
$296,110 $2,623
Jun 1, 1 AM $0.00141
+0.26%
$296,806 $2,639
Jun 1, 12 AM $0.00141
-0.09%
$296,064 $2,632
May 31, 11 PM $0.00141
+0.02%
$297,119 $2,622
May 31, 10 PM $0.0014
-0.46%
$294,871 $2,626
May 31, 9 PM $0.00141
-0.26%
$296,593 $2,649
May 31, 8 PM $0.00142
-0.49%
$297,368 $2,650
May 31, 7 PM $0.00142
-0.25%
$299,185 $2,675
May 31, 6 PM $0.00143
-0.29%
$299,930 $2,675
May 31, 5 PM $0.00143
-0.37%
$300,824 $2,682
May 31, 4 PM $0.00144
-0.30%
$301,714 $2,682
May 31, 3 PM $0.00144
-0.56%
$302,848 $2,647
May 31, 2 PM $0.00145
+0.83%
$305,087 $2,657
May 31, 1 PM $0.00144
+0.16%
$302,591 $2,639
May 31, 10 AM $0.00144
-0.05%
$302,582 $2,666
May 31, 9 AM $0.00144
+0.01%
$302,717 $2,670
May 31, 7 AM $0.00144
-0.15%
$302,732 $2,670
May 31, 6 AM $0.00144
+1.15%
$303,207 $2,657
May 31, 5 AM $0.00143
+0.00%
$300,060 $2,661
May 31, 4 AM $0.00143
-0.17%
$299,670 $2,656
May 31, 3 AM $0.00143
-0.06%
$300,357 $2,656
May 31, 12 AM $0.00143
-0.20%
$299,369 $2,653
May 30, 11 PM $0.00143
-0.47%
$299,950 $2,659
May 30, 10 PM $0.00144
+0.65%
$301,835 $2,648
May 30, 9 PM $0.00143
-0.19%
$300,364 $2,673
May 30, 8 PM $0.00144
+0.04%
$301,638 $2,675
May 30, 7 PM $0.00144
-0.54%
$302,111 $2,680
May 30, 6 PM $0.00145
-0.37%
$304,108 $2,708
May 30, 5 PM $0.00146
-0.04%
$305,618 $2,707
May 30, 4 PM $0.00145
-0.46%
$305,196 $2,708
May 30, 3 PM $0.00146
-0.11%
$307,355 $2,753
May 30, 2 PM $0.00145
-0.12%
$305,209 $2,757
May 30, 11 AM $0.00146
-0.13%
$305,874 $2,765