XSToken Historical Data

XS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00261
+0.16%
$ 549,046 $ 7,001
Apr 12, 12 AM $ 0.00261
-0.38%
$ 548,512 $ 6,991
Apr 11, 11 PM $ 0.00262
-0.20%
$ 550,300 $ 7,006
Apr 11, 10 PM $ 0.00263
-0.02%
$ 551,727 $ 7,017
Apr 11, 9 PM $ 0.00263
+0.54%
$ 553,184 $ 7,055
Apr 11, 8 PM $ 0.00262
-0.19%
$ 550,429 $ 7,037
Apr 11, 7 PM $ 0.00263
-0.18%
$ 552,493 $ 7,067
Apr 11, 6 PM $ 0.00264
-0.47%
$ 554,579 $ 7,037
Apr 11, 5 PM $ 0.00265
-0.81%
$ 556,954 $ 6,844
Apr 11, 4 PM $ 0.00266
-0.18%
$ 559,083 $ 6,890
Apr 11, 3 PM $ 0.00267
-0.62%
$ 560,193 $ 6,981
Apr 11, 2 PM $ 0.00267
-0.48%
$ 561,621 $ 6,921
Apr 11, 1 PM $ 0.00269
+0.79%
$ 564,129 $ 6,954
Apr 11, 12 PM $ 0.00266
+0.06%
$ 558,884 $ 6,604
Apr 11, 11 AM $ 0.00266
-0.08%
$ 558,618 $ 6,653
Apr 11, 10 AM $ 0.00266
-0.03%
$ 558,980 $ 6,674
Apr 11, 9 AM $ 0.00266
+0.03%
$ 559,161 $ 6,699
Apr 11, 8 AM $ 0.00266
-0.06%
$ 559,023 $ 6,694
Apr 11, 7 AM $ 0.00266
+0.00%
$ 559,295 $ 6,657
Apr 11, 6 AM $ 0.00266
+0.09%
$ 559,304 $ 6,741
Apr 11, 5 AM $ 0.00266
+0.84%
$ 558,992 $ 6,732
Apr 11, 4 AM $ 0.00264
-0.10%
$ 554,432 $ 6,674
Apr 11, 3 AM $ 0.00264
-0.07%
$ 554,669 $ 6,537
Apr 11, 2 AM $ 0.00264
-0.02%
$ 554,756 $ 6,580
Apr 11, 1 AM $ 0.00264
-0.14%
$ 554,763 $ 6,591
Apr 11, 12 AM $ 0.00265
+0.02%
$ 555,497 $ 6,588
Apr 10, 11 PM $ 0.00265
-0.35%
$ 555,894 $ 6,579
Apr 10, 10 PM $ 0.00265
-0.33%
$ 557,354 $ 6,582
Apr 10, 9 PM $ 0.00266
+0.51%
$ 559,255 $ 6,547
Apr 10, 8 PM $ 0.00265
-0.34%
$ 556,461 $ 6,580
Apr 10, 7 PM $ 0.00266
-0.22%
$ 559,082 $ 6,627
Apr 10, 6 PM $ 0.00267
-0.12%
$ 561,101 $ 6,653
Apr 10, 5 PM $ 0.00268
-0.33%
$ 562,113 $ 6,654
Apr 10, 4 PM $ 0.00269
-0.41%
$ 564,290 $ 6,686
Apr 10, 3 PM $ 0.00269
-0.35%
$ 565,303 $ 6,718
Apr 10, 2 PM $ 0.0027
-0.45%
$ 567,317 $ 6,711
Apr 10, 1 PM $ 0.00271
+0.84%
$ 570,071 $ 6,769
Apr 10, 12 PM $ 0.00269
-0.04%
$ 565,163 $ 6,838
Apr 10, 11 AM $ 0.00269
-0.01%
$ 565,440 $ 6,759
Apr 10, 10 AM $ 0.00269
-0.09%
$ 565,323 $ 6,767
Apr 10, 9 AM $ 0.00269
-0.05%
$ 565,575 $ 6,747
Apr 10, 8 AM $ 0.0027
-0.10%
$ 566,117 $ 6,830
Apr 10, 7 AM $ 0.0027
-0.07%
$ 566,700 $ 6,862
Apr 10, 6 AM $ 0.0027
+0.03%
$ 567,100 $ 6,770
Apr 10, 5 AM $ 0.0027
+0.91%
$ 566,553 $ 6,766
Apr 10, 4 AM $ 0.00267
+0.02%
$ 561,417 $ 6,694
Apr 10, 3 AM $ 0.00267
-0.11%
$ 561,340 $ 6,694
Apr 10, 2 AM $ 0.00268
-0.09%
$ 561,985 $ 6,738
Apr 10, 1 AM $ 0.00268
+0.03%
$ 562,380 $ 6,744
Apr 10, 12 AM $ 0.00268
+0.02%
$ 562,172 $ 6,790