Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 AM $0.00146
+0.01%
$306,331 $2,736
May 30, 9 AM $0.00146
+0.17%
$306,388 $2,738
May 30, 8 AM $0.00146
-0.02%
$305,874 $2,734
May 30, 7 AM $0.00146
-0.19%
$305,928 $2,745
May 30, 6 AM $0.00146
+0.93%
$306,478 $2,736
May 30, 4 AM $0.00145
+0.00%
$303,723 $2,964
May 30, 3 AM $0.00145
-0.02%
$303,718 $2,962
May 30, 2 AM $0.00144
-0.21%
$303,274 $2,955
May 30, 1 AM $0.00145
-0.04%
$303,893 $2,958
May 30, 12 AM $0.00145
+0.12%
$303,900 $2,956
May 29, 11 PM $0.00145
-0.41%
$304,074 $2,992
May 29, 10 PM $0.00144
-0.49%
$302,629 $2,980
May 29, 9 PM $0.00145
-0.18%
$304,396 $3,007
May 29, 8 PM $0.00145
-0.35%
$305,327 $3,023
May 29, 7 PM $0.00146
-0.28%
$306,764 $3,038
May 29, 6 PM $0.00147
-0.12%
$307,998 $3,059
May 29, 5 PM $0.00147
-0.50%
$308,376 $3,057
May 29, 4 PM $0.00147
-0.42%
$309,546 $3,075
May 29, 3 PM $0.00148
-0.20%
$311,261 $3,056
May 29, 2 PM $0.00147
-0.46%
$309,287 $3,043
May 29, 1 PM $0.00148
+0.00%
$310,855 $3,051
May 29, 12 PM $0.00148
-0.05%
$310,773 $3,050
May 29, 11 AM $0.00148
+0.00%
$310,766 $3,044
May 29, 9 AM $0.00148
+0.01%
$310,563 $3,046
May 29, 8 AM $0.00148
+0.09%
$310,536 $3,042
May 29, 7 AM $0.00148
-0.16%
$310,303 $3,032
May 29, 6 AM $0.00148
-0.38%
$310,657 $2,761
May 29, 5 AM $0.00147
+0.00%
$309,436 $2,766
May 29, 4 AM $0.00147
-0.01%
$309,600 $2,764
May 29, 3 AM $0.00147
+0.00%
$309,482 $2,764
May 29, 2 AM $0.00147
-0.10%
$309,326 $2,766
May 29, 1 AM $0.00147
-0.08%
$309,427 $2,765
May 29, 12 AM $0.00147
+0.07%
$309,565 $2,767
May 28, 11 PM $0.00147
-0.36%
$309,629 $2,761
May 28, 10 PM $0.00147
-0.35%
$308,197 $2,758
May 28, 9 PM $0.00147
-0.36%
$309,640 $2,785
May 28, 8 PM $0.00148
-0.27%
$311,143 $2,804
May 28, 7 PM $0.00149
-0.02%
$313,096 $2,806
May 28, 6 PM $0.00149
-0.33%
$313,185 $2,803
May 28, 5 PM $0.0015
-0.28%
$314,568 $2,802
May 28, 4 PM $0.0015
-0.37%
$315,654 $2,819
May 28, 3 PM $0.00151
-0.27%
$317,183 $2,827
May 28, 2 PM $0.00151
+0.12%
$316,623 $2,815
May 28, 1 PM $0.0015
+0.00%
$315,961 $2,829
May 28, 12 PM $0.00151
+0.07%
$316,057 $2,829
May 28, 11 AM $0.0015
-0.09%
$315,781 $2,836
May 28, 10 AM $0.0015
+0.08%
$315,828 $2,832
May 28, 9 AM $0.0015
-0.01%
$315,771 $2,841
May 28, 8 AM $0.0015
+0.23%
$315,764 $2,840
May 28, 7 AM $0.0015
+0.00%
$315,648 $2,856