Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $0.00151
+0.87%
$316,264 $2,859
May 28, 5 AM $0.00149
+0.08%
$313,259 $2,837
May 28, 4 AM $0.00149
+0.00%
$313,830 $2,845
May 28, 3 AM $0.0015
+0.00%
$313,961 $2,839
May 28, 2 AM $0.00149
+0.36%
$313,251 $2,830
May 28, 1 AM $0.00149
+0.00%
$312,574 $2,846
May 28, 12 AM $0.00149
+0.01%
$312,781 $2,846
May 27, 11 PM $0.00149
-0.50%
$312,529 $2,824
May 27, 10 PM $0.0015
+0.33%
$314,109 $2,835
May 27, 9 PM $0.00149
-0.62%
$312,856 $2,823
May 27, 8 PM $0.0015
+0.18%
$315,127 $2,846
May 27, 7 PM $0.0015
-0.51%
$314,890 $2,867
May 27, 6 PM $0.00151
-0.28%
$316,985 $2,868
May 27, 5 PM $0.00151
-0.51%
$316,984 $2,867
May 27, 4 PM $0.00151
-0.55%
$317,770 $2,877
May 27, 3 PM $0.00152
-0.36%
$319,718 $2,894
May 27, 2 PM $0.00153
+0.50%
$320,882 $2,894
May 27, 1 PM $0.00152
+0.00%
$319,365 $2,884
May 27, 12 PM $0.00152
-0.01%
$319,360 $2,892
May 27, 11 AM $0.00152
+0.00%
$319,288 $2,887
May 27, 10 AM $0.00152
+0.06%
$319,570 $2,890
May 27, 9 AM $0.00152
-0.03%
$319,779 $2,888
May 27, 8 AM $0.00152
+0.13%
$320,020 $2,880
May 27, 7 AM $0.00152
+0.07%
$320,139 $2,878
May 27, 6 AM $0.00152
+0.81%
$319,605 $2,873
May 27, 5 AM $0.00151
+0.12%
$317,410 $2,852
May 27, 4 AM $0.00151
-0.06%
$317,499 $2,853
May 27, 3 AM $0.00151
+0.05%
$317,659 $2,856
May 27, 2 AM $0.00151
+0.10%
$317,706 $2,870
May 27, 1 AM $0.00151
-0.03%
$317,406 $2,860
May 27, 12 AM $0.00151
+0.02%
$317,537 $2,868
May 26, 11 PM $0.00151
-0.36%
$317,384 $2,873
May 26, 10 PM $0.0015
-0.33%
$315,904 $2,877
May 26, 9 PM $0.00151
-0.40%
$317,043 $2,892
May 26, 8 PM $0.00152
-0.50%
$318,305 $2,900
May 26, 7 PM $0.00152
-0.22%
$320,217 $2,929
May 26, 6 PM $0.00153
-0.27%
$321,209 $2,942
May 26, 5 PM $0.00154
-0.11%
$322,429 $2,948
May 26, 4 PM $0.00154
-0.42%
$322,895 $2,951
May 26, 3 PM $0.00155
-0.15%
$324,733 $2,966
May 26, 2 PM $0.00155
+0.47%
$325,226 $2,971
May 26, 1 PM $0.00154
-0.04%
$323,467 $2,952
May 26, 12 PM $0.00154
+0.03%
$323,717 $2,956
May 26, 11 AM $0.00154
+0.00%
$323,811 $2,948
May 26, 10 AM $0.00154
-0.05%
$323,449 $2,947
May 26, 9 AM $0.00154
+0.13%
$323,840 $2,957
May 26, 8 AM $0.00154
-0.13%
$323,210 $2,958
May 26, 7 AM $0.00154
+0.07%
$323,620 $2,958
May 26, 6 AM $0.00154
+0.85%
$323,502 $2,952
May 26, 5 AM $0.00153
-0.22%
$320,791 $2,940