XSToken Historical Data

XS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00274
-0.57%
$ 575,466 $ 6,883
Apr 7, 9 PM $ 0.00276
-0.33%
$ 579,301 $ 6,930
Apr 7, 8 PM $ 0.00275
-0.46%
$ 576,513 $ 6,904
Apr 7, 7 PM $ 0.00276
-0.49%
$ 578,979 $ 6,929
Apr 7, 6 PM $ 0.00277
-0.24%
$ 581,833 $ 6,950
Apr 7, 5 PM $ 0.00278
-0.21%
$ 583,883 $ 6,981
Apr 7, 4 PM $ 0.00278
-0.46%
$ 584,847 $ 7,055
Apr 7, 3 PM $ 0.0028
-0.38%
$ 587,530 $ 7,244
Apr 7, 2 PM $ 0.00281
-0.15%
$ 589,979 $ 7,241
Apr 7, 1 PM $ 0.00281
-0.19%
$ 590,331 $ 7,268
Apr 7, 12 PM $ 0.00282
+0.77%
$ 591,237 $ 7,281
Apr 7, 11 AM $ 0.00279
+0.03%
$ 586,445 $ 7,239
Apr 7, 10 AM $ 0.00279
+0.05%
$ 586,245 $ 7,226
Apr 7, 9 AM $ 0.00279
-0.03%
$ 585,201 $ 7,166
Apr 7, 8 AM $ 0.00279
-0.21%
$ 585,495 $ 7,156
Apr 7, 7 AM $ 0.00279
-0.03%
$ 586,696 $ 7,150
Apr 7, 6 AM $ 0.00279
-0.08%
$ 586,839 $ 7,223
Apr 7, 5 AM $ 0.0028
+0.00%
$ 587,297 $ 7,258
Apr 7, 4 AM $ 0.0028
+0.72%
$ 587,168 $ 7,231
Apr 7, 3 AM $ 0.00278
+0.01%
$ 582,788 $ 7,194
Apr 7, 2 AM $ 0.00278
-0.02%
$ 582,765 $ 7,211
Apr 7, 1 AM $ 0.00278
+0.10%
$ 583,022 $ 7,215
Apr 7, 12 AM $ 0.00277
+0.02%
$ 582,459 $ 7,284
Apr 6, 11 PM $ 0.00278
-0.08%
$ 584,043 $ 7,293
Apr 6, 10 PM $ 0.00278
-0.51%
$ 584,528 $ 7,306
Apr 6, 9 PM $ 0.0028
-0.01%
$ 588,263 $ 7,305
Apr 6, 8 PM $ 0.00278
-0.32%
$ 583,626 $ 7,317
Apr 6, 7 PM $ 0.00279
-0.36%
$ 586,082 $ 7,411
Apr 6, 6 PM $ 0.0028
-0.15%
$ 588,934 $ 7,436
Apr 6, 5 PM $ 0.00281
-0.41%
$ 590,632 $ 7,448
Apr 6, 4 PM $ 0.00282
-0.21%
$ 592,563 $ 7,412
Apr 6, 3 PM $ 0.00283
-0.28%
$ 593,757 $ 7,277
Apr 6, 2 PM $ 0.00284
-0.29%
$ 595,370 $ 7,288
Apr 6, 1 PM $ 0.00284
-0.14%
$ 597,100 $ 7,290
Apr 6, 12 PM $ 0.00285
+0.90%
$ 597,713 $ 7,481
Apr 6, 11 AM $ 0.00282
-0.04%
$ 592,491 $ 7,135
Apr 6, 10 AM $ 0.00282
+0.19%
$ 592,702 $ 7,440
Apr 6, 9 AM $ 0.00282
-0.21%
$ 591,548 $ 7,475
Apr 6, 8 AM $ 0.00282
-0.05%
$ 592,754 $ 7,454
Apr 6, 7 AM $ 0.00282
-0.07%
$ 593,063 $ 7,479
Apr 6, 6 AM $ 0.00283
-0.05%
$ 593,285 $ 7,430
Apr 6, 5 AM $ 0.00282
-0.15%
$ 593,097 $ 7,372
Apr 6, 4 AM $ 0.00283
+0.85%
$ 593,758 $ 7,360
Apr 6, 3 AM $ 0.0028
+0.06%
$ 588,901 $ 7,017
Apr 6, 2 AM $ 0.0028
-0.10%
$ 588,468 $ 7,276
Apr 6, 1 AM $ 0.00281
-0.10%
$ 589,083 $ 7,291
Apr 6, 12 AM $ 0.00281
+0.25%
$ 589,720 $ 7,183
Apr 5, 11 PM $ 0.0028
-0.26%
$ 588,278 $ 7,192
Apr 5, 10 PM $ 0.00282
-0.42%
$ 592,595 $ 7,253
Apr 5, 9 PM $ 0.00283
-0.33%
$ 594,560 $ 7,298