XSToken Historical Data

XS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00283
-0.33%
$ 594,560 $ 7,298
Apr 5, 8 PM $ 0.00284
+0.45%
$ 596,463 $ 7,247
Apr 5, 7 PM $ 0.00283
-0.21%
$ 593,807 $ 6,993
Apr 5, 6 PM $ 0.00284
-0.22%
$ 595,800 $ 7,347
Apr 5, 5 PM $ 0.00285
-0.28%
$ 597,821 $ 7,392
Apr 5, 4 PM $ 0.00285
-0.24%
$ 599,547 $ 7,401
Apr 5, 3 PM $ 0.00286
-0.56%
$ 600,881 $ 7,387
Apr 5, 2 PM $ 0.00288
-0.17%
$ 604,112 $ 7,481
Apr 5, 1 PM $ 0.00288
+0.07%
$ 605,194 $ 7,516
Apr 5, 12 PM $ 0.00288
+0.10%
$ 605,348 $ 7,326
Apr 5, 11 AM $ 0.00288
+0.71%
$ 604,550 $ 6,964
Apr 5, 10 AM $ 0.00286
-0.26%
$ 600,567 $ 7,443
Apr 5, 9 AM $ 0.00286
+0.32%
$ 601,541 $ 7,465
Apr 5, 8 AM $ 0.00286
-0.12%
$ 600,051 $ 7,457
Apr 5, 7 AM $ 0.00286
+0.07%
$ 600,801 $ 7,454
Apr 5, 6 AM $ 0.00286
-0.12%
$ 601,075 $ 7,480
Apr 5, 5 AM $ 0.00286
+0.00%
$ 601,225 $ 7,487
Apr 5, 4 AM $ 0.00286
+0.08%
$ 601,231 $ 7,498
Apr 5, 3 AM $ 0.00286
+0.93%
$ 600,939 $ 7,488
Apr 5, 2 AM $ 0.00284
-0.29%
$ 595,675 $ 7,431
Apr 5, 1 AM $ 0.00284
+0.18%
$ 597,393 $ 7,582
Apr 5, 12 AM $ 0.00284
-0.18%
$ 596,415 $ 7,583
Apr 4, 11 PM $ 0.00284
-0.24%
$ 596,187 $ 7,618
Apr 4, 10 PM $ 0.00285
-0.34%
$ 598,094 $ 7,636
Apr 4, 9 PM $ 0.00286
-0.34%
$ 600,988 $ 7,676
Apr 4, 8 PM $ 0.00287
-0.04%
$ 603,060 $ 7,687
Apr 4, 7 PM $ 0.00288
+0.33%
$ 603,886 $ 7,643
Apr 4, 6 PM $ 0.00287
-0.13%
$ 602,386 $ 7,681
Apr 4, 5 PM $ 0.00287
-0.44%
$ 603,176 $ 7,634
Apr 4, 4 PM $ 0.00288
-0.49%
$ 604,420 $ 7,756
Apr 4, 3 PM $ 0.00289
-0.06%
$ 607,396 $ 7,855
Apr 4, 2 PM $ 0.0029
-0.47%
$ 608,255 $ 7,868
Apr 4, 1 PM $ 0.00291
-0.26%
$ 610,951 $ 7,887
Apr 4, 12 PM $ 0.00291
-0.33%
$ 611,266 $ 7,904
Apr 4, 11 AM $ 0.00294
+1.65%
$ 616,551 $ 7,901
Apr 4, 10 AM $ 0.0029
-0.10%
$ 609,119 $ 7,685
Apr 4, 9 AM $ 0.0029
+0.14%
$ 609,780 $ 7,624
Apr 4, 8 AM $ 0.0029
+0.49%
$ 609,838 $ 7,613
Apr 4, 7 AM $ 0.00289
-0.22%
$ 606,640 $ 7,599
Apr 4, 6 AM $ 0.0029
+0.22%
$ 608,049 $ 7,559
Apr 4, 5 AM $ 0.00289
+0.12%
$ 606,457 $ 7,583
Apr 4, 4 AM $ 0.00288
-0.21%
$ 605,755 $ 7,611
Apr 4, 3 AM $ 0.00289
+0.66%
$ 606,848 $ 7,656
Apr 4, 2 AM $ 0.00287
-0.05%
$ 603,069 $ 22,283
Apr 4, 1 AM $ 0.00287
-0.01%
$ 603,287 $ 22,149
Apr 4, 12 AM $ 0.00287
-0.05%
$ 602,954 $ 22,107
Apr 3, 11 PM $ 0.00288
-0.28%
$ 604,145 $ 22,148
Apr 3, 10 PM $ 0.00289
-0.41%
$ 606,349 $ 22,259
Apr 3, 9 PM $ 0.0029
-0.14%
$ 609,608 $ 22,643
Apr 3, 8 PM $ 0.00291
-0.24%
$ 611,239 $ 22,486