Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSToken Historical Data

XS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 AM $0.00153
+0.19%
$321,433 $2,936
May 26, 3 AM $0.00153
-0.12%
$320,852 $2,938
May 26, 2 AM $0.00153
+0.12%
$321,351 $2,923
May 26, 1 AM $0.00153
-0.01%
$320,967 $2,925
May 26, 12 AM $0.00153
+0.11%
$321,029 $2,922
May 25, 11 PM $0.00153
-0.16%
$321,674 $2,906
May 25, 10 PM $0.00152
-0.38%
$319,963 $2,914
May 25, 9 PM $0.00153
-0.48%
$320,985 $2,920
May 25, 8 PM $0.00154
-0.30%
$322,879 $2,951
May 25, 7 PM $0.00154
-0.21%
$324,316 $2,963
May 25, 6 PM $0.00155
-0.12%
$325,392 $2,972
May 25, 5 PM $0.00155
-0.36%
$326,109 $2,988
May 25, 4 PM $0.00156
-0.35%
$327,183 $2,987
May 25, 3 PM $0.00156
-0.52%
$327,889 $2,996
May 25, 2 PM $0.00157
+0.50%
$329,516 $3,012
May 25, 1 PM $0.00156
+0.00%
$327,889 $3,068
May 25, 10 AM $0.00156
+0.13%
$328,200 $3,067
May 25, 9 AM $0.00156
-0.17%
$327,779 $3,054
May 25, 8 AM $0.00156
-0.17%
$328,157 $3,057
May 25, 7 AM $0.00157
+0.13%
$328,728 $3,055
May 25, 6 AM $0.00156
+0.83%
$328,399 $3,073
May 25, 5 AM $0.00155
+0.00%
$-- $3,037
May 25, 4 AM $0.00155
-0.14%
$325,311 $3,041
May 25, 3 AM $0.00155
+0.03%
$325,809 $3,042
May 25, 2 AM $0.00155
-0.05%
$325,778 $3,041
May 25, 1 AM $0.00155
+0.06%
$325,938 $3,040
May 25, 12 AM $0.00155
-0.12%
$325,737 $3,048
May 24, 11 PM $0.00155
-0.49%
$325,739 $3,042
May 24, 10 PM $0.00156
+0.53%
$326,975 $3,041
May 24, 9 PM $0.00155
-0.44%
$325,597 $3,054
May 24, 8 PM $0.00156
-0.25%
$327,320 $3,067
May 24, 7 PM $0.00156
-0.29%
$328,554 $3,080
May 24, 6 PM $0.00157
-0.10%
$329,847 $3,084
May 24, 5 PM $0.00157
-0.54%
$330,246 $3,083
May 24, 4 PM $0.00158
-0.21%
$332,381 $3,112
May 24, 3 PM $0.00159
-0.15%
$333,417 $3,130
May 24, 2 PM $0.00159
+0.28%
$333,894 $3,129
May 24, 1 PM $0.00158
-0.02%
$332,568 $3,072
May 24, 12 PM $0.00159
+0.19%
$333,049 $3,061
May 24, 11 AM $0.00158
+0.00%
$332,357 $3,061
May 24, 10 AM $0.00158
+0.02%
$332,331 $3,066
May 24, 9 AM $0.00158
+0.00%
$332,066 $3,064
May 24, 8 AM $0.00158
+0.01%
$332,150 $3,064
May 24, 7 AM $0.00158
+0.03%
$332,152 $3,060
May 24, 6 AM $0.00158
+0.63%
$332,098 $3,044
May 24, 5 AM $0.00157
+0.09%
$330,027 $3,016
May 24, 4 AM $0.00157
-0.02%
$329,674 $3,168
May 24, 3 AM $0.00157
+0.00%
$329,705 $3,170
May 24, 1 AM $0.00157
+0.14%
$329,886 $3,180
May 24, 12 AM $0.00157
-0.07%
$329,432 $3,169