XSToken Historical Data

XS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00291
-0.24%
$ 611,239 $ 22,486
Apr 3, 7 PM $ 0.00289
-0.33%
$ 607,392 $ 22,572
Apr 3, 6 PM $ 0.0029
-0.26%
$ 609,713 $ 22,656
Apr 3, 5 PM $ 0.00291
-0.36%
$ 610,977 $ 22,817
Apr 3, 4 PM $ 0.00292
-0.32%
$ 613,219 $ 22,856
Apr 3, 3 PM $ 0.00293
-0.42%
$ 615,214 $ 23,055
Apr 3, 2 PM $ 0.00294
-0.18%
$ 618,010 $ 23,223
Apr 3, 11 AM $ 0.00295
+0.58%
$ 620,144 $ 8,372
Apr 3, 10 AM $ 0.00293
+0.17%
$ 615,641 $ 8,306
Apr 3, 9 AM $ 0.00292
-0.07%
$ 614,245 $ 8,411
Apr 3, 8 AM $ 0.00293
+0.31%
$ 615,719 $ 8,421
Apr 3, 7 AM $ 0.00292
-0.33%
$ 612,224 $ 8,345
Apr 3, 6 AM $ 0.00292
-0.28%
$ 613,544 $ 8,387
Apr 3, 5 AM $ 0.00293
+0.01%
$ 615,249 $ 8,387
Apr 3, 4 AM $ 0.00293
-0.10%
$ 615,093 $ 8,371
Apr 3, 3 AM $ 0.00293
+0.57%
$ 615,624 $ 8,466
Apr 3, 2 AM $ 0.00291
+0.00%
$ 610,537 $ 8,368
Apr 3, 1 AM $ 0.00291
+0.01%
$ 611,239 $ 8,365
Apr 3, 12 AM $ 0.00291
+0.07%
$ 611,183 $ 8,411
Apr 2, 11 PM $ 0.00291
-0.32%
$ 611,140 $ 8,443
Apr 2, 10 PM $ 0.00292
-0.48%
$ 613,121 $ 8,538
Apr 2, 9 PM $ 0.00293
-0.38%
$ 615,825 $ 8,606
Apr 2, 8 PM $ 0.00295
-0.30%
$ 618,570 $ 8,739
Apr 2, 7 PM $ 0.00295
+0.58%
$ 620,464 $ 8,837
Apr 2, 6 PM $ 0.00294
-0.56%
$ 616,770 $ 8,830
Apr 2, 5 PM $ 0.00295
+0.22%
$ 620,392 $ 8,896
Apr 2, 4 PM $ 0.00295
-0.50%
$ 619,870 $ 8,960
Apr 2, 3 PM $ 0.00297
-0.17%
$ 623,206 $ 9,006
Apr 2, 2 PM $ 0.00298
-0.35%
$ 624,778 $ 9,501
Apr 2, 1 PM $ 0.00299
-0.01%
$ 627,395 $ 9,913
Apr 2, 12 PM $ 0.00299
+0.13%
$ 627,579 $ 9,937
Apr 2, 11 AM $ 0.00299
+0.77%
$ 627,435 $ 9,918
Apr 2, 10 AM $ 0.00296
-0.19%
$ 622,109 $ 9,822
Apr 2, 9 AM $ 0.00297
+0.05%
$ 623,329 $ 9,717
Apr 2, 8 AM $ 0.00297
+0.15%
$ 623,555 $ 9,715
Apr 2, 7 AM $ 0.00296
-0.18%
$ 622,644 $ 9,751
Apr 2, 6 AM $ 0.00297
-0.02%
$ 623,259 $ 10,002
Apr 2, 5 AM $ 0.00297
-0.11%
$ 622,813 $ 9,972
Apr 2, 4 AM $ 0.00297
-0.01%
$ 623,747 $ 9,985
Apr 2, 3 AM $ 0.00297
+0.92%
$ 623,810 $ 9,893
Apr 2, 2 AM $ 0.00294
-0.01%
$ 618,007 $ 9,856
Apr 2, 1 AM $ 0.00294
+0.14%
$ 618,350 $ 9,902
Apr 2, 12 AM $ 0.00294
-0.11%
$ 617,497 $ 9,918
Apr 1, 11 PM $ 0.00294
-0.33%
$ 618,394 $ 9,869
Apr 1, 10 PM $ 0.00296
-0.21%
$ 620,626 $ 9,993
Apr 1, 9 PM $ 0.00296
-0.48%
$ 621,652 $ 10,089
Apr 1, 8 PM $ 0.00297
-0.44%
$ 624,633 $ 10,217
Apr 1, 7 PM $ 0.00299
+0.20%
$ 627,182 $ 10,318
Apr 1, 6 PM $ 0.00299
-0.17%
$ 628,083 $ 10,377
Apr 1, 5 PM $ 0.00298
-0.56%
$ 626,653 $ 10,411