Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $0.00157
-0.36%
$330,210 $3,170
May 23, 10 PM $0.00156
-0.57%
$328,465 $3,177
May 23, 9 PM $0.00157
-0.47%
$329,818 $3,178
May 23, 8 PM $0.00158
-0.12%
$331,601 $3,212
May 23, 7 PM $0.00158
-0.47%
$332,228 $3,233
May 23, 6 PM $0.00159
-0.13%
$334,144 $3,248
May 23, 5 PM $0.00159
-0.39%
$334,599 $3,263
May 23, 4 PM $0.0016
-0.42%
$335,988 $3,266
May 23, 3 PM $0.0016
-0.43%
$336,765 $3,264
May 23, 2 PM $0.00161
+0.58%
$338,224 $3,272
May 23, 1 PM $0.0016
-0.24%
$335,983 $3,270
May 23, 12 PM $0.0016
-0.01%
$336,801 $3,276
May 23, 11 AM $0.0016
+0.05%
$336,664 $3,280
May 23, 10 AM $0.0016
+0.00%
$336,694 $3,286
May 23, 6 AM $0.00161
+1.01%
$337,259 $3,312
May 23, 4 AM $0.00159
-0.03%
$334,353 $3,159
May 23, 3 AM $0.00159
-0.67%
$334,484 $3,162
May 23, 2 AM $0.0016
+0.13%
$335,233 $3,166
May 23, 1 AM $0.0016
-0.11%
$334,983 $3,153
May 23, 12 AM $0.0016
-0.04%
$335,444 $3,164
May 22, 11 PM $0.00159
-0.34%
$334,636 $3,148
May 22, 10 PM $0.0016
+0.21%
$335,922 $3,153
May 22, 9 PM $0.0016
-0.06%
$335,566 $3,164
May 22, 8 PM $0.0016
-0.50%
$336,116 $3,186
May 22, 7 PM $0.00161
-0.13%
$338,237 $3,202
May 22, 6 PM $0.00162
-0.01%
$339,416 $3,196
May 22, 5 PM $0.00162
-0.23%
$340,328 $3,216
May 22, 4 PM $0.00162
-0.39%
$340,913 $3,219
May 22, 3 PM $0.00163
-0.26%
$342,595 $3,252
May 22, 2 PM $0.00163
+0.57%
$343,217 $3,260
May 22, 1 PM $0.00162
+2.01%
$341,147 $3,213
May 22, 12 PM $0.00159
-0.51%
$334,412 $3,168
May 22, 11 AM $0.00138
-14.36%
$290,299 $3,274
May 22, 10 AM $0.0014
-18.41%
$293,723 $2,761
May 22, 9 AM $0.00171
+7.26%
$360,031 $3,366
May 22, 7 AM $0.00165
-0.01%
$347,181 $3,242
May 22, 6 AM $0.00165
-4.74%
$347,209 $3,239
May 22, 5 AM $0.00174
+3.11%
$364,504 $3,426
May 22, 4 AM $0.00161
-0.03%
$338,147 $3,152
May 22, 3 AM $0.00161
-0.11%
$338,246 $3,003
May 22, 2 AM $0.00161
+0.00%
$338,631 $3,161
May 22, 1 AM $0.00161
+5.51%
$338,631 $2,996
May 22, 12 AM $0.00153
-0.15%
$320,885 $3,009
May 21, 11 PM $0.00153
-5.06%
$321,366 $3,014
May 21, 10 PM $0.0016
-0.42%
$335,747 $3,165
May 21, 9 PM $0.00161
+5.05%
$337,513 $3,030
May 21, 8 PM $0.00153
-3.00%
$321,517 $3,147
May 21, 7 PM $0.00158
-1.57%
$331,064 $3,148
May 21, 6 PM $0.0016
-0.43%
$335,699 $3,192
May 21, 5 PM $0.00161
-0.17%
$337,163 $3,204