Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 PM $0.00161
+0.10%
$337,730 $3,208
May 21, 3 PM $0.00161
+4.88%
$337,388 $3,223
May 21, 2 PM $0.00153
-6.56%
$321,687 $3,052
May 21, 1 PM $0.00164
+3.63%
$344,271 $3,269
May 21, 12 PM $0.00158
+0.05%
$331,765 $3,147
May 21, 11 AM $0.00158
+2.42%
$331,601 $3,050
May 21, 10 AM $0.00161
-1.64%
$338,822 $3,271
May 21, 9 AM $0.00164
+6.64%
$344,187 $3,063
May 21, 8 AM $0.00163
+0.00%
$342,038 $2,989
May 21, 7 AM $0.0015
-0.58%
$315,115 $3,013
May 21, 6 AM $0.00167
+2.19%
$350,925 $3,342
May 21, 5 AM $0.00164
+0.76%
$343,421 $3,250
May 21, 4 AM $0.0016
+2.13%
$335,698 $3,101
May 21, 3 AM $0.00157
-0.20%
$328,690 $3,120
May 21, 1 AM $0.00155
-1.76%
$324,690 $3,097
May 21, 12 AM $0.00157
-1.99%
$330,472 $3,137
May 20, 11 PM $0.00161
+0.34%
$337,194 $3,337
May 20, 10 PM $0.00159
+0.83%
$333,425 $3,361
May 20, 9 PM $0.00158
-0.28%
$331,040 $3,345
May 20, 8 PM $0.00158
-3.34%
$331,989 $3,343
May 20, 7 PM $0.00164
-1.45%
$343,890 $3,496
May 20, 6 PM $0.00166
-0.15%
$349,388 $3,503
May 20, 5 PM $0.00167
-0.72%
$349,923 $3,511
May 20, 4 PM $0.00168
-0.28%
$352,697 $3,538
May 20, 3 PM $0.00168
+4.97%
$353,685 $3,544
May 20, 2 PM $0.0016
-3.74%
$336,933 $3,405
May 20, 1 PM $0.00167
+2.32%
$350,028 $3,508
May 20, 12 PM $0.00163
-0.49%
$342,084 $3,449
May 20, 11 AM $0.00164
+0.00%
$343,758 $3,432
May 20, 10 AM $0.00163
+0.00%
$341,532 $3,434
May 20, 9 AM $0.00166
+0.00%
$348,962 $3,506
May 20, 7 AM $0.00164
-1.81%
$344,859 $3,471
May 20, 6 AM $0.00167
+3.42%
$351,206 $3,529
May 20, 5 AM $0.00163
+0.00%
$341,326 $3,480
May 20, 4 AM $0.00161
+0.57%
$337,849 $3,442
May 20, 3 AM $0.0016
-1.56%
$335,937 $3,414
May 20, 2 AM $0.00163
+2.08%
$341,262 $3,458
May 20, 1 AM $0.00162
+0.01%
$339,685 $3,445
May 20, 12 AM $0.00162
+2.55%
$339,443 $3,407
May 19, 11 PM $0.00158
-2.54%
$330,993 $3,153
May 19, 10 PM $0.0016
+1.47%
$336,783 $3,219
May 19, 9 PM $0.00158
+1.16%
$332,316 $3,139
May 19, 8 PM $0.00156
-0.56%
$328,569 $3,142
May 19, 7 PM $0.00158
-0.25%
$330,815 $3,250
May 19, 6 PM $0.00162
-0.24%
$339,761 $3,253
May 19, 5 PM $0.00162
-0.94%
$340,592 $3,259
May 19, 4 PM $0.00164
+3.10%
$344,254 $3,373
May 19, 3 PM $0.00168
+2.38%
$352,308 $3,376
May 19, 2 PM $0.00164
-3.40%
$344,108 $3,296
May 19, 1 PM $0.0017
+4.07%
$356,225 $3,413