XSToken Historical Data

XS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.003
+0.06%
$ 630,161 $ 10,509
Apr 1, 3 PM $ 0.003
-0.58%
$ 629,502 $ 10,604
Apr 1, 2 PM $ 0.00301
-0.56%
$ 633,069 $ 10,283
Apr 1, 1 PM $ 0.00304
-0.02%
$ 637,509 $ 10,070
Apr 1, 12 PM $ 0.00303
-0.10%
$ 636,921 $ 10,069
Apr 1, 11 AM $ 0.00303
+0.73%
$ 636,236 $ 10,060
Apr 1, 10 AM $ 0.00301
-0.11%
$ 631,299 $ 10,135
Apr 1, 9 AM $ 0.00301
-0.03%
$ 632,010 $ 10,154
Apr 1, 8 AM $ 0.00301
+0.04%
$ 632,225 $ 10,147
Apr 1, 7 AM $ 0.00301
-0.09%
$ 631,980 $ 10,172
Apr 1, 6 AM $ 0.00301
-0.22%
$ 631,222 $ 9,904
Apr 1, 5 AM $ 0.00301
+0.21%
$ 632,744 $ 9,922
Apr 1, 4 AM $ 0.00301
-0.01%
$ 631,443 $ 10,025
Apr 1, 3 AM $ 0.00301
+0.45%
$ 631,519 $ 10,094
Apr 1, 2 AM $ 0.00299
+0.04%
$ 628,722 $ 10,021
Apr 1, 1 AM $ 0.00299
+0.15%
$ 628,528 $ 10,015
Apr 1, 12 AM $ 0.00299
-0.16%
$ 627,528 $ 9,941
Mar 31, 11 PM $ 0.00299
-0.40%
$ 628,435 $ 9,968
Mar 31, 10 PM $ 0.003
-0.34%
$ 631,024 $ 10,046
Mar 31, 9 PM $ 0.00301
-0.35%
$ 633,065 $ 10,083
Mar 31, 8 PM $ 0.00303
-0.41%
$ 635,331 $ 10,170
Mar 31, 7 PM $ 0.00301
-0.38%
$ 632,547 $ 10,158
Mar 31, 6 PM $ 0.00302
-0.39%
$ 634,885 $ 10,273
Mar 31, 5 PM $ 0.00303
-0.02%
$ 637,333 $ 10,357
Mar 31, 4 PM $ 0.00304
-0.70%
$ 638,129 $ 10,409
Mar 31, 3 PM $ 0.00306
-0.09%
$ 642,463 $ 10,533
Mar 31, 2 PM $ 0.00306
-0.15%
$ 642,045 $ 10,804
Mar 31, 1 PM $ 0.00306
-0.24%
$ 643,450 $ 10,893
Mar 31, 12 PM $ 0.00307
+0.00%
$ 644,844 $ 11,240
Mar 31, 11 AM $ 0.00307
+0.80%
$ 644,825 $ 11,242
Mar 31, 10 AM $ 0.00304
-0.40%
$ 639,381 $ 11,085
Mar 31, 9 AM $ 0.00305
-0.10%
$ 639,709 $ 11,106
Mar 31, 8 AM $ 0.00305
+0.01%
$ 640,330 $ 11,129
Mar 31, 7 AM $ 0.00305
-0.01%
$ 640,256 $ 11,087
Mar 31, 6 AM $ 0.00305
+0.00%
$ 640,432 $ 11,117
Mar 31, 5 AM $ 0.00305
-0.15%
$ 640,515 $ 11,145
Mar 31, 4 AM $ 0.00305
-0.08%
$ 641,440 $ 11,065
Mar 31, 3 AM $ 0.00306
+0.88%
$ 641,894 $ 11,003
Mar 31, 2 AM $ 0.00303
+0.13%
$ 636,284 $ 10,980
Mar 31, 1 AM $ 0.00303
-0.10%
$ 635,410 $ 10,963
Mar 31, 12 AM $ 0.00303
-0.11%
$ 636,059 $ 11,079
Mar 30, 11 PM $ 0.00303
-0.30%
$ 637,126 $ 11,253
Mar 30, 10 PM $ 0.00304
-0.47%
$ 638,295 $ 14,330
Mar 30, 9 PM $ 0.00305
-0.33%
$ 641,303 $ 14,400
Mar 30, 8 PM $ 0.00306
-0.54%
$ 643,436 $ 14,536
Mar 30, 7 PM $ 0.00305
-0.30%
$ 640,994 $ 14,505
Mar 30, 6 PM $ 0.00306
-0.37%
$ 642,879 $ 14,563
Mar 30, 5 PM $ 0.00307
-0.28%
$ 645,092 $ 14,656
Mar 30, 4 PM $ 0.00308
-0.24%
$ 646,902 $ 14,668
Mar 30, 3 PM $ 0.00309
-0.73%
$ 648,381 $ 14,718