Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $0.00159
-5.48%
$334,774 $3,272
May 19, 11 AM $0.00164
-1.63%
$344,369 $3,195
May 19, 10 AM $0.00165
+2.10%
$347,459 $3,324
May 19, 9 AM $0.00164
-1.40%
$344,749 $3,339
May 19, 8 AM $0.00162
-2.43%
$339,969 $3,251
May 19, 7 AM $0.00167
+0.00%
$350,524 $3,334
May 19, 6 AM $0.00166
+0.03%
$349,483 $3,336
May 19, 5 AM $0.00162
+0.00%
$339,288 $3,181
May 19, 4 AM $0.00162
+2.64%
$339,290 $3,197
May 19, 3 AM $0.00157
+0.00%
$330,557 $3,122
May 19, 2 AM $0.00157
+0.01%
$330,559 $3,123
May 19, 1 AM $0.00157
-6.59%
$330,536 $3,118
May 19, 12 AM $0.00169
+0.00%
$353,871 $3,298
May 18, 11 PM $0.00166
+5.35%
$348,211 $3,121
May 18, 10 PM $0.00157
-4.72%
$330,519 $3,133
May 18, 9 PM $0.00165
-1.52%
$347,318 $3,363
May 18, 8 PM $0.00168
+2.01%
$353,122 $3,303
May 18, 7 PM $0.00165
+0.89%
$346,580 $3,280
May 18, 6 PM $0.00164
-0.88%
$343,881 $3,317
May 18, 5 PM $0.00165
-0.14%
$347,356 $3,587
May 18, 4 PM $0.00178
+5.73%
$374,092 $3,587
May 18, 3 PM $0.00169
-3.07%
$354,371 $3,518
May 18, 2 PM $0.00174
-1.35%
$365,601 $3,518
May 18, 1 PM $0.00174
-0.83%
$365,481 $3,547
May 18, 12 PM $0.00167
-5.00%
$350,283 $3,377
May 18, 10 AM $0.00172
-1.83%
$361,714 $3,549
May 18, 9 AM $0.00172
-0.34%
$361,583 $3,486
May 18, 8 AM $0.00173
-1.13%
$362,420 $3,530
May 18, 7 AM $0.00176
+1.44%
$368,867 $3,526
May 18, 6 AM $0.00176
+2.45%
$369,579 $3,584
May 18, 5 AM $0.00176
+0.00%
$370,438 $3,593
May 18, 4 AM $0.00172
+0.00%
$-- $3,488
May 18, 3 AM $0.00172
+0.69%
$361,566 $3,488
May 18, 2 AM $0.00171
+0.17%
$359,094 $3,461
May 18, 1 AM $0.00171
-5.53%
$358,511 $3,455
May 18, 12 AM $0.00181
-0.01%
$379,519 $3,652
May 17, 11 PM $0.00181
+3.06%
$379,556 $3,483
May 17, 10 PM $0.00175
-7.31%
$368,229 $3,848
May 17, 9 PM $0.00189
-1.04%
$397,281 $3,826
May 17, 8 PM $0.00182
-4.45%
$382,697 $3,686
May 17, 7 PM $0.00191
-1.57%
$400,926 $3,923
May 17, 6 PM $0.00194
-0.35%
$407,328 $3,931
May 17, 5 PM $0.00195
-0.13%
$408,772 $3,943
May 17, 4 PM $0.00195
-0.27%
$409,325 $3,943
May 17, 3 PM $0.00195
+15.27%
$410,531 $3,932
May 17, 2 PM $0.00167
+2.40%
$351,158 $3,390
May 17, 1 PM $0.00163
-15.88%
$342,922 $3,318
May 17, 12 PM $0.00194
-0.44%
$407,676 $3,959
May 17, 11 AM $0.00197
+0.00%
$413,666 $4,022
May 17, 10 AM $0.00197
+1.13%
$413,669 $4,021