XSToken Historical Data

XS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00311
+0.00%
$ 653,841 $ 14,669
Mar 30, 1 PM $ 0.00311
-0.06%
$ 653,940 $ 14,747
Mar 30, 12 PM $ 0.00312
+0.00%
$ 654,227 $ 14,738
Mar 30, 11 AM $ 0.00312
+0.80%
$ 654,194 $ 14,732
Mar 30, 10 AM $ 0.00309
-0.11%
$ 649,027 $ 14,577
Mar 30, 9 AM $ 0.00309
+0.08%
$ 649,729 $ 14,615
Mar 30, 8 AM $ 0.00309
+0.07%
$ 649,194 $ 14,613
Mar 30, 7 AM $ 0.00309
-0.30%
$ 648,661 $ 14,601
Mar 30, 6 AM $ 0.0031
+0.09%
$ 650,654 $ 14,601
Mar 30, 5 AM $ 0.0031
+0.02%
$ 650,261 $ 14,570
Mar 30, 4 AM $ 0.0031
+0.06%
$ 650,613 $ 14,589
Mar 30, 3 AM $ 0.0031
+0.91%
$ 650,579 $ 14,590
Mar 30, 2 AM $ 0.00307
-0.16%
$ 644,430 $ 14,031
Mar 30, 1 AM $ 0.00307
-0.06%
$ 645,469 $ 14,405
Mar 30, 12 AM $ 0.00308
-0.03%
$ 645,892 $ 14,307
Mar 29, 11 PM $ 0.00308
-2.19%
$ 646,013 $ 14,439
Mar 29, 10 PM $ 0.00314
-0.17%
$ 659,414 $ 11,429
Mar 29, 9 PM $ 0.00314
-0.42%
$ 660,166 $ 11,497
Mar 29, 8 PM $ 0.00316
-0.35%
$ 662,966 $ 11,602
Mar 29, 7 PM $ 0.00314
-0.30%
$ 659,682 $ 11,262
Mar 29, 6 PM $ 0.00315
-0.42%
$ 661,630 $ 11,352
Mar 29, 5 PM $ 0.00316
-0.20%
$ 664,239 $ 11,779
Mar 29, 4 PM $ 0.00317
-0.28%
$ 665,495 $ 11,938
Mar 29, 3 PM $ 0.00318
-0.35%
$ 667,458 $ 12,029
Mar 29, 2 PM $ 0.00319
-0.45%
$ 669,747 $ 12,080
Mar 29, 1 PM $ 0.0032
-0.07%
$ 672,695 $ 12,204
Mar 29, 12 PM $ 0.00321
+0.05%
$ 673,254 $ 11,905
Mar 29, 11 AM $ 0.0032
+0.75%
$ 672,955 $ 11,950
Mar 29, 10 AM $ 0.00318
-0.05%
$ 668,046 $ 11,505
Mar 29, 9 AM $ 0.00318
-0.10%
$ 668,483 $ 11,826
Mar 29, 8 AM $ 0.00319
+0.01%
$ 669,200 $ 11,840
Mar 29, 7 AM $ 0.00318
+0.00%
$ 668,208 $ 11,818
Mar 29, 6 AM $ 0.00318
-0.12%
$ 667,998 $ 11,832
Mar 29, 5 AM $ 0.00319
-0.15%
$ 669,163 $ 11,846
Mar 29, 4 AM $ 0.00319
-0.04%
$ 670,276 $ 11,814
Mar 29, 3 AM $ 0.00319
+0.07%
$ 670,860 $ 11,859
Mar 29, 2 AM $ 0.00319
+0.79%
$ 670,500 $ 11,839
Mar 29, 1 AM $ 0.00317
+0.14%
$ 666,131 $ 11,773
Mar 29, 12 AM $ 0.00317
-0.16%
$ 665,330 $ 11,787
Mar 28, 11 PM $ 0.00317
+0.06%
$ 666,353 $ 11,752
Mar 28, 10 PM $ 0.00318
-0.39%
$ 668,099 $ 11,878
Mar 28, 9 PM $ 0.00319
-0.41%
$ 670,049 $ 11,814
Mar 28, 8 PM $ 0.0032
-0.27%
$ 672,815 $ 11,745
Mar 28, 7 PM $ 0.00321
-0.20%
$ 674,608 $ 11,858
Mar 28, 6 PM $ 0.00319
-0.40%
$ 670,603 $ 11,850
Mar 28, 5 PM $ 0.0032
-0.30%
$ 672,442 $ 11,950
Mar 28, 4 PM $ 0.00321
-0.31%
$ 674,575 $ 12,066
Mar 28, 3 PM $ 0.00322
-0.29%
$ 676,551 $ 12,178
Mar 28, 2 PM $ 0.00323
-0.30%
$ 678,840 $ 12,437
Mar 28, 1 PM $ 0.00324
-0.06%
$ 680,781 $ 12,535