XSToken Historical Data

XS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00324
-0.06%
$ 680,781 $ 12,535
Mar 28, 12 PM $ 0.00324
-0.06%
$ 681,325 $ 12,526
Mar 28, 11 AM $ 0.00324
-0.30%
$ 681,388 $ 12,540
Mar 28, 10 AM $ 0.00323
-0.07%
$ 677,633 $ 12,876
Mar 28, 9 AM $ 0.00323
+0.20%
$ 677,974 $ 12,837
Mar 28, 8 AM $ 0.00322
+0.02%
$ 676,624 $ 12,797
Mar 28, 7 AM $ 0.00322
+0.08%
$ 676,849 $ 12,840
Mar 28, 6 AM $ 0.00322
-0.02%
$ 676,218 $ 12,838
Mar 28, 5 AM $ 0.00322
-0.16%
$ 676,455 $ 13,046
Mar 28, 4 AM $ 0.00323
+0.10%
$ 677,785 $ 13,224
Mar 28, 3 AM $ 0.00322
-0.11%
$ 677,098 $ 13,240
Mar 28, 2 AM $ 0.0032
+0.04%
$ 672,141 $ 13,332
Mar 28, 1 AM $ 0.0032
+0.14%
$ 671,901 $ 13,286
Mar 28, 12 AM $ 0.0032
+0.08%
$ 671,109 $ 13,311
Mar 27, 11 PM $ 0.00319
-0.50%
$ 670,705 $ 13,342
Mar 27, 10 PM $ 0.00321
-0.17%
$ 674,189 $ 13,478
Mar 27, 9 PM $ 0.00321
-0.41%
$ 674,954 $ 13,604
Mar 27, 8 PM $ 0.00323
-0.51%
$ 677,689 $ 13,790
Mar 27, 7 PM $ 0.00324
-0.24%
$ 681,146 $ 14,057
Mar 27, 6 PM $ 0.00322
-0.50%
$ 677,171 $ 14,121
Mar 27, 5 PM $ 0.00324
-0.33%
$ 679,671 $ 14,330
Mar 27, 4 PM $ 0.00325
-0.14%
$ 681,941 $ 14,634
Mar 27, 3 PM $ 0.00325
-0.41%
$ 682,819 $ 14,819
Mar 27, 2 PM $ 0.00326
-0.55%
$ 685,631 $ 14,995
Mar 27, 1 PM $ 0.00328
-0.02%
$ 688,960 $ 15,232
Mar 27, 12 PM $ 0.00328
-0.08%
$ 689,294 $ 15,333
Mar 27, 11 AM $ 0.00329
-0.48%
$ 689,870 $ 15,281
Mar 27, 10 AM $ 0.00327
+0.25%
$ 687,178 $ 14,778
Mar 27, 9 AM $ 0.00326
-0.31%
$ 684,778 $ 14,748
Mar 27, 8 AM $ 0.00327
+0.19%
$ 686,853 $ 14,821
Mar 27, 7 AM $ 0.00326
-0.02%
$ 685,524 $ 30,781
Mar 27, 6 AM $ 0.00326
-0.04%
$ 685,625 $ 30,775
Mar 27, 5 AM $ 0.00327
-0.14%
$ 685,949 $ 30,622
Mar 27, 4 AM $ 0.00327
-0.07%
$ 686,921 $ 30,469
Mar 27, 3 AM $ 0.00327
-0.05%
$ 687,385 $ 30,442
Mar 27, 2 AM $ 0.00327
+0.85%
$ 687,646 $ 30,065
Mar 27, 1 AM $ 0.00325
+0.04%
$ 681,933 $ 30,091
Mar 27, 12 AM $ 0.00325
-0.13%
$ 681,692 $ 30,068
Mar 26, 11 PM $ 0.00325
-0.29%
$ 683,360 $ 30,124
Mar 26, 10 PM $ 0.00326
-0.16%
$ 685,573 $ 30,270
Mar 26, 9 PM $ 0.00327
-0.01%
$ 687,287 $ 30,461
Mar 26, 8 PM $ 0.00327
-0.52%
$ 687,382 $ 30,556
Mar 26, 7 PM $ 0.00329
-0.59%
$ 690,970 $ 30,754
Mar 26, 6 PM $ 0.00328
-0.32%
$ 689,295 $ 30,712
Mar 26, 5 PM $ 0.0033
-0.27%
$ 692,300 $ 30,851
Mar 26, 4 PM $ 0.0033
-0.55%
$ 693,855 $ 31,027
Mar 26, 3 PM $ 0.00332
-0.27%
$ 697,551 $ 31,247
Mar 26, 2 PM $ 0.00334
-0.28%
$ 700,502 $ 31,578
Mar 26, 1 PM $ 0.00334
-0.27%
$ 700,658 $ 31,613
Mar 26, 12 PM $ 0.00335
-0.02%
$ 702,603 $ 31,670