Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.00197
+1.13%
$413,669 $4,021
May 17, 9 AM $0.00195
+11.48%
$409,035 $3,575
May 17, 8 AM $0.00185
+0.04%
$388,812 $3,794
May 17, 7 AM $0.00185
-0.01%
$388,955 $3,800
May 17, 6 AM $0.00185
-4.20%
$389,009 $4,019
May 17, 3 AM $0.00159
-13.27%
$334,671 $3,787
May 17, 2 AM $0.00189
-0.57%
$396,658 $3,286
May 17, 1 AM $0.0019
+1.08%
$398,949 $3,953
May 17, 12 AM $0.00188
+15.90%
$394,693 $3,914
May 16, 11 PM $0.00162
+11.19%
$340,495 $3,380
May 16, 10 PM $0.00145
-18.41%
$303,688 $3,609
May 16, 9 PM $0.00177
+13.65%
$372,553 $3,270
May 16, 8 PM $0.00156
+3.64%
$328,207 $3,161
May 16, 7 PM $0.00151
-16.38%
$317,074 $3,781
May 16, 6 PM $0.00181
+13.67%
$379,166 $3,781
May 16, 5 PM $0.00159
-0.14%
$333,966 $3,329
May 16, 4 PM $0.00159
+0.27%
$334,442 $3,518
May 16, 3 PM $0.00168
-0.37%
$352,365 $3,534
May 16, 2 PM $0.00168
+5.20%
$353,657 $3,554
May 16, 1 PM $0.0016
-3.82%
$336,181 $3,414
May 16, 12 PM $0.00166
-0.03%
$349,538 $3,541
May 16, 10 AM $0.0016
+0.00%
$335,538 $3,626
May 16, 9 AM $0.00172
-0.01%
$360,824 $3,633
May 16, 8 AM $0.00172
+1.35%
$360,852 $3,598
May 16, 7 AM $0.00171
+4.40%
$359,804 $3,632
May 16, 6 AM $0.00174
+4.43%
$366,278 $3,671
May 16, 5 AM $0.00167
-0.08%
$350,740 $3,710
May 16, 3 AM $0.00166
+0.04%
$348,677 $3,532
May 16, 2 AM $0.00166
-3.15%
$348,544 $3,813
May 16, 1 AM $0.00176
-1.71%
$368,888 $3,697
May 16, 12 AM $0.00169
-6.26%
$353,904 $3,537
May 15, 11 PM $0.00164
-0.40%
$343,531 $3,437
May 15, 10 PM $0.00164
-11.70%
$344,904 $3,442
May 15, 9 PM $0.00186
-0.27%
$391,068 $3,927
May 15, 8 PM $0.00187
+2.80%
$392,608 $3,831
May 15, 7 PM $0.00182
+2.08%
$382,377 $3,761
May 15, 6 PM $0.00179
-0.23%
$375,052 $3,802
May 15, 5 PM $0.0018
+9.82%
$378,892 $3,807
May 15, 4 PM $0.00164
-0.38%
$345,007 $3,464
May 15, 3 PM $0.00165
-6.95%
$346,327 $3,696
May 15, 2 PM $0.00177
-1.82%
$372,207 $3,695
May 15, 1 PM $0.00181
+0.00%
$379,110 $3,740
May 15, 12 PM $0.00169
+0.00%
$354,606 $3,643
May 15, 11 AM $0.00175
-0.09%
$367,555 $3,646
May 15, 10 AM $0.00175
-3.26%
$367,905 $3,643
May 15, 9 AM $0.00181
+3.16%
$380,293 $3,765
May 15, 8 AM $0.00176
-3.38%
$368,688 $3,613
May 15, 7 AM $0.00182
+3.65%
$381,570 $3,606
May 15, 6 AM $0.00181
-3.78%
$379,408 $3,714
May 15, 5 AM $0.00188
+1.03%
$394,311 $3,541