XSToken Historical Data

XS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00335
-0.02%
$ 702,603 $ 31,670
Mar 26, 11 AM $ 0.00335
+0.00%
$ 702,973 $ 31,676
Mar 26, 10 AM $ 0.00335
+0.58%
$ 703,025 $ 31,411
Mar 26, 9 AM $ 0.00333
+0.26%
$ 698,873 $ 15,827
Mar 26, 8 AM $ 0.00332
-0.25%
$ 697,762 $ 15,802
Mar 26, 7 AM $ 0.00333
-0.02%
$ 699,490 $ 15,277
Mar 26, 6 AM $ 0.00333
-0.20%
$ 699,662 $ 15,394
Mar 26, 5 AM $ 0.00334
+0.23%
$ 701,175 $ 15,404
Mar 26, 4 AM $ 0.00333
+0.10%
$ 699,615 $ 15,422
Mar 26, 3 AM $ 0.00333
-0.18%
$ 698,746 $ 15,366
Mar 26, 2 AM $ 0.00333
+0.93%
$ 700,046 $ 15,360
Mar 26, 1 AM $ 0.0033
+0.02%
$ 693,600 $ 15,222
Mar 26, 12 AM $ 0.0033
+0.02%
$ 693,915 $ 15,390
Mar 25, 11 PM $ 0.00331
-0.05%
$ 694,141 $ 15,393
Mar 25, 10 PM $ 0.00332
-0.22%
$ 696,348 $ 14,801
Mar 25, 9 PM $ 0.00332
-0.22%
$ 698,090 $ 14,960
Mar 25, 8 PM $ 0.00334
-0.15%
$ 700,785 $ 15,134
Mar 25, 7 PM $ 0.00334
-0.57%
$ 701,745 $ 15,302
Mar 25, 6 PM $ 0.00336
+0.54%
$ 705,663 $ 15,294
Mar 25, 5 PM $ 0.00334
-0.40%
$ 701,810 $ 16,871
Mar 25, 4 PM $ 0.00335
-0.46%
$ 704,481 $ 17,149
Mar 25, 3 PM $ 0.00338
-0.86%
$ 709,080 $ 17,960
Mar 25, 2 PM $ 0.00341
-10.09%
$ 715,845 $ 17,804
Mar 25, 1 PM $ 0.0038
+29.29%
$ 797,403 $ 20,248
Mar 25, 11 AM $ 0.00339
+0.01%
$ 712,132 $ 18,136
Mar 25, 10 AM $ 0.00337
+0.23%
$ 706,782 $ 18,018
Mar 25, 9 AM $ 0.00336
-0.22%
$ 705,188 $ 17,905
Mar 25, 8 AM $ 0.00336
-0.09%
$ 706,478 $ 17,914
Mar 25, 7 AM $ 0.00337
-0.02%
$ 707,213 $ 17,904
Mar 25, 6 AM $ 0.00337
-0.03%
$ 706,921 $ 17,774
Mar 25, 5 AM $ 0.00337
+0.02%
$ 707,136 $ 17,783
Mar 25, 4 AM $ 0.00337
+0.04%
$ 706,926 $ 17,745
Mar 25, 3 AM $ 0.00336
-0.13%
$ 706,150 $ 17,870
Mar 25, 2 AM $ 0.00337
+0.68%
$ 707,092 $ 17,967
Mar 25, 1 AM $ 0.00334
+0.01%
$ 701,901 $ 17,819
Mar 25, 12 AM $ 0.00334
-0.05%
$ 701,782 $ 17,673
Mar 24, 11 PM $ 0.00334
-0.25%
$ 702,191 $ 17,752
Mar 24, 10 PM $ 0.00335
-0.30%
$ 703,945 $ 17,146
Mar 24, 9 PM $ 0.00336
-0.35%
$ 706,224 $ 15,883
Mar 24, 8 PM $ 0.00337
-0.21%
$ 708,645 $ 14,375
Mar 24, 7 PM $ 0.00338
-0.34%
$ 710,150 $ 14,193
Mar 24, 6 PM $ 0.00339
+0.03%
$ 712,526 $ 14,201
Mar 24, 5 PM $ 0.0034
-0.37%
$ 713,211 $ 12,531
Mar 24, 4 PM $ 0.00341
-0.54%
$ 715,876 $ 12,248
Mar 24, 3 PM $ 0.00342
-0.51%
$ 719,014 $ 11,328
Mar 24, 2 PM $ 0.00344
-0.47%
$ 721,886 $ 12,043
Mar 24, 1 PM $ 0.00345
+0.14%
$ 725,091 $ 12,651
Mar 24, 12 PM $ 0.00345
+0.07%
$ 724,413 $ 14,587
Mar 24, 11 AM $ 0.00345
-0.06%
$ 723,908 $ 16,568
Mar 24, 10 AM $ 0.00342
+0.04%
$ 717,894 $ 18,364