Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.00153
-1.11%
$320,937 $2,971
May 12, 10 PM $0.00152
+6.16%
$318,928 $3,181
May 12, 9 PM $0.00142
-5.40%
$297,169 $2,987
May 12, 8 PM $0.0015
+0.37%
$314,504 $3,168
May 12, 7 PM $0.0015
-0.35%
$315,294 $3,171
May 12, 6 PM $0.00151
-0.23%
$316,744 $3,187
May 12, 5 PM $0.0015
-0.87%
$315,965 $3,229
May 12, 4 PM $0.00152
+0.77%
$318,739 $3,210
May 12, 3 PM $0.00151
-0.29%
$316,306 $3,204
May 12, 2 PM $0.00151
-19.55%
$317,263 $3,200
May 12, 1 PM $0.00188
+0.00%
$394,348 $3,978
May 12, 12 PM $0.00188
+0.00%
$394,592 $3,984
May 12, 11 AM $0.00188
+0.64%
$394,593 $3,247
May 12, 10 AM $0.00187
+22.71%
$392,082 $3,954
May 12, 9 AM $0.00152
-18.54%
$319,516 $3,209
May 12, 8 AM $0.00187
+1.35%
$392,237 $3,951
May 12, 7 AM $0.00184
+20.86%
$387,003 $3,887
May 12, 6 AM $0.00152
-2.73%
$320,214 $3,289
May 12, 5 AM $0.00155
+3.00%
$325,641 $3,186
May 12, 4 AM $0.00157
+6.85%
$328,849 $3,310
May 12, 3 AM $0.00147
-10.65%
$307,780 $3,624
May 12, 2 AM $0.00164
+2.33%
$345,129 $3,466
May 12, 1 AM $0.00161
+0.35%
$337,260 $3,391
May 12, 12 AM $0.00159
-3.30%
$334,176 $3,335
May 11, 11 PM $0.00165
-3.21%
$345,569 $3,465
May 11, 10 PM $0.00169
-0.37%
$354,119 $3,533
May 11, 9 PM $0.00169
-0.41%
$355,427 $3,558
May 11, 8 PM $0.0017
+0.34%
$357,333 $3,568
May 11, 7 PM $0.0017
-0.27%
$356,499 $3,580
May 11, 6 PM $0.0017
-0.28%
$357,532 $3,550
May 11, 5 PM $0.00171
-0.35%
$358,539 $3,569
May 11, 4 PM $0.00171
-0.78%
$359,553 $3,614
May 11, 3 PM $0.00171
-1.54%
$359,603 $3,593
May 11, 2 PM $0.00174
+2.73%
$365,246 $3,567
May 11, 1 PM $0.00169
+0.00%
$355,431 $3,554
May 11, 12 PM $0.00169
+0.34%
$355,068 $3,571
May 11, 11 AM $0.00169
+3.08%
$353,873 $3,455
May 11, 10 AM $0.00163
-2.24%
$343,305 $3,467
May 11, 9 AM $0.00167
+1.51%
$351,199 $3,546
May 11, 8 AM $0.00167
-1.30%
$351,430 $3,577
May 11, 7 AM $0.0017
-0.04%
$356,050 $3,581
May 11, 6 AM $0.0017
-5.26%
$356,195 $3,582
May 11, 5 AM $0.00179
+1.21%
$375,982 $3,754
May 11, 4 AM $0.00177
+5.24%
$371,488 $3,707
May 11, 3 AM $0.00168
-1.99%
$352,988 $3,518
May 11, 2 AM $0.00171
+5.07%
$360,138 $3,739
May 11, 1 AM $0.00163
-0.52%
$342,769 $3,476
May 11, 12 AM $0.00164
-0.73%
$344,558 $3,460
May 10, 11 PM $0.00165
+0.18%
$347,105 $3,483
May 10, 10 PM $0.00166
-2.17%
$349,080 $3,477