XSToken Historical Data

XS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00342
+0.04%
$ 717,894 $ 18,364
Mar 24, 9 AM $ 0.00342
-0.30%
$ 717,384 $ 20,373
Mar 24, 8 AM $ 0.00343
+0.33%
$ 719,566 $ 22,436
Mar 24, 7 AM $ 0.00342
-0.15%
$ 718,004 $ 24,456
Mar 24, 6 AM $ 0.00343
+0.08%
$ 719,527 $ 24,507
Mar 24, 5 AM $ 0.00342
-0.09%
$ 718,820 $ 24,510
Mar 24, 4 AM $ 0.00343
-0.07%
$ 719,552 $ 24,604
Mar 24, 3 AM $ 0.00343
-0.07%
$ 720,139 $ 24,533
Mar 24, 2 AM $ 0.00343
+0.90%
$ 720,654 $ 24,464
Mar 24, 1 AM $ 0.0034
-0.14%
$ 714,072 $ 25,083
Mar 24, 12 AM $ 0.00341
+0.07%
$ 715,106 $ 25,080
Mar 23, 11 PM $ 0.00341
+0.06%
$ 715,673 $ 26,062
Mar 23, 10 PM $ 0.00341
-0.13%
$ 715,053 $ 27,060
Mar 23, 8 PM $ 0.00341
-0.22%
$ 715,792 $ 29,100
Mar 23, 7 PM $ 0.00342
-0.12%
$ 717,358 $ 29,022
Mar 23, 6 PM $ 0.00339
-0.48%
$ 712,125 $ 28,673
Mar 23, 5 PM $ 0.00341
-0.29%
$ 715,589 $ 28,710
Mar 23, 4 PM $ 0.00342
-0.47%
$ 717,693 $ 28,658
Mar 23, 3 PM $ 0.00344
-0.35%
$ 721,408 $ 29,613
Mar 23, 2 PM $ 0.00345
-0.48%
$ 724,258 $ 29,679
Mar 23, 1 PM $ 0.00347
-0.62%
$ 727,809 $ 27,877
Mar 23, 12 PM $ 0.00349
-0.84%
$ 733,195 $ 25,924
Mar 23, 11 AM $ 0.00354
-0.44%
$ 742,399 $ 24,105
Mar 23, 10 AM $ 0.00352
-0.48%
$ 739,531 $ 22,053
Mar 23, 9 AM $ 0.00354
-0.67%
$ 743,124 $ 20,628
Mar 23, 8 AM $ 0.00356
-0.81%
$ 747,913 $ 18,647
Mar 23, 7 AM $ 0.00359
+0.20%
$ 754,724 $ 16,944
Mar 23, 6 AM $ 0.00359
+0.33%
$ 753,234 $ 16,955
Mar 23, 5 AM $ 0.00357
-0.16%
$ 750,705 $ 16,960
Mar 23, 4 AM $ 0.00358
-0.14%
$ 751,613 $ 16,887
Mar 23, 3 AM $ 0.00358
-0.12%
$ 752,305 $ 16,845
Mar 23, 2 AM $ 0.00359
+0.36%
$ 752,957 $ 16,871
Mar 23, 1 AM $ 0.00357
-0.10%
$ 750,362 $ 16,048
Mar 23, 12 AM $ 0.00358
-0.04%
$ 751,235 $ 16,082
Mar 22, 11 PM $ 0.00358
-0.18%
$ 751,941 $ 14,990
Mar 22, 10 PM $ 0.00359
-0.04%
$ 754,622 $ 13,963
Mar 22, 9 PM $ 0.00359
-0.12%
$ 754,667 $ 12,875
Mar 22, 8 PM $ 0.0036
-0.42%
$ 756,058 $ 11,800
Mar 22, 7 PM $ 0.00362
-0.10%
$ 759,622 $ 10,765
Mar 22, 6 PM $ 0.0036
+0.05%
$ 755,045 $ 9,200
Mar 22, 5 PM $ 0.00359
-0.20%
$ 753,563 $ 8,421
Mar 22, 4 PM $ 0.0036
-0.46%
$ 755,059 $ 7,300
Mar 22, 3 PM $ 0.00361
-0.10%
$ 758,861 $ 5,174
Mar 22, 2 PM $ 0.00362
+0.04%
$ 760,225 $ 3,593
Mar 22, 1 PM $ 0.00362
-0.07%
$ 759,771 $ 4,614
Mar 22, 12 PM $ 0.00362
-0.10%
$ 760,588 $ 4,505
Mar 22, 11 AM $ 0.00362
-0.14%
$ 760,776 $ 4,504
Mar 22, 10 AM $ 0.00363
+0.76%
$ 761,919 $ 4,516
Mar 22, 9 AM $ 0.0036
+0.04%
$ 755,427 $ 16,801
Mar 22, 8 AM $ 0.0036
-0.12%
$ 755,344 $ 16,825