Coinranking
XSToken Historical Data
XS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2026 | $0.00358 | +0.13% | ||
| Mar 21, 2026 | $0.00358 | -3.77% | ||
| Mar 20, 2026 | $0.00372 | -2.89% | ||
| Mar 19, 2026 | $0.00383 | +0.10% | ||
| Mar 18, 2026 | $0.00383 | -6.49% | ||
| Mar 17, 2026 | $0.0041 | -2.25% | ||
| Mar 16, 2026 | $0.00419 | -1.92% | ||
| Mar 15, 2026 | $0.00427 | -0.85% | ||
| Mar 14, 2026 | $0.00431 | -0.49% | ||
| Mar 13, 2026 | $0.00433 | +0.06% | ||
| Mar 12, 2026 | $0.00433 | -3.04% | ||
| Mar 11, 2026 | $0.00446 | +0.77% | ||
| Mar 10, 2026 | $0.00441 | -2.94% | ||
| Mar 9, 2026 | $0.00455 | -0.93% | ||
| Mar 8, 2026 | $0.00459 | -1.55% | ||
| Mar 7, 2026 | $0.00466 | -0.34% | ||
| Mar 6, 2026 | $0.00467 | -0.85% | ||
| Mar 5, 2026 | $0.00471 | +1.16% | ||
| Mar 4, 2026 | $0.00466 | -0.13% | ||
| Mar 3, 2026 | $0.00467 | -2.06% | ||
| Mar 2, 2026 | $0.00477 | -1.87% | ||
| Mar 1, 2026 | $0.00485 | +2.90% | ||
| Feb 28, 2026 | $0.00471 | -52.13% | ||
| Feb 27, 2026 | $0.00977 | -4.57% | ||
| Feb 26, 2026 | $0.00981 | -8.47% | ||
| Feb 25, 2026 | $0.0107 | -6.96% | ||
| Feb 24, 2026 | $0.0115 | -1.65% | ||
| Feb 23, 2026 | $0.0117 | -5.40% | ||
| Feb 22, 2026 | $0.0124 | -0.21% | ||
| Feb 21, 2026 | $0.0124 | -6.25% | ||
| Feb 20, 2026 | $0.0133 | -1.46% | ||
| Feb 19, 2026 | $0.0135 | +0.28% | ||
| Feb 18, 2026 | $0.0135 | -2.33% | ||
| Feb 17, 2026 | $0.0138 | +0.06% | ||
| Feb 16, 2026 | $0.0138 | +2.58% | ||
| Feb 15, 2026 | $0.0135 | -2.65% | ||
| Feb 14, 2026 | $0.0138 | +2.65% | ||
| Feb 13, 2026 | $0.0134 | -8.21% | ||
| Feb 12, 2026 | $0.0146 | -17.39% | ||
| Feb 11, 2026 | $0.0177 | -10.10% | ||
| Feb 10, 2026 | $0.0197 | +5.01% | ||
| Feb 9, 2026 | $0.0188 | -21.31% | ||
| Feb 8, 2026 | $0.0239 | +251.11% | ||