Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSToken Historical Data

XS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.000406
-0.29%
$85,273 $448
Sep 12, 7 PM $0.000408
-0.35%
$85,579 $469
Sep 12, 6 PM $0.000409
-0.28%
$85,981 $483
Sep 12, 5 PM $0.000412
+0.00%
$86,491 $504
Sep 12, 4 PM $0.000412
+0.58%
$86,566 $501
Sep 12, 3 PM $0.000412
+0.00%
$86,424 $541
Sep 12, 2 PM $0.000413
+0.00%
$86,649 $559
Sep 12, 1 PM $0.000413
+0.00%
$86,739 $559
Sep 12, 10 AM $0.000413
+0.00%
$86,739 $559
Sep 12, 8 AM $0.000413
+0.00%
$86,739 $554
Sep 12, 1 AM $0.00041
+0.00%
$86,016 $555
Sep 12, 12 AM $0.00041
+0.84%
$86,016 $550
Sep 11, 11 PM $0.000408
+0.00%
$85,596 $525
Sep 11, 10 PM $0.000408
-0.57%
$85,730 $481
Sep 11, 9 PM $0.000411
-0.50%
$86,276 $458
Sep 11, 8 PM $0.000413
-0.63%
$86,731 $455
Sep 11, 7 PM $0.000416
-0.54%
$87,346 $366
Sep 11, 6 PM $0.00042
+0.00%
$88,200 $341
Sep 11, 5 PM $0.000422
+0.00%
$88,637 $303
Sep 11, 4 PM $0.000423
+0.47%
$88,825 $302
Sep 11, 3 PM $0.000424
+0.00%
$89,019 $234
Sep 11, 2 PM $0.000426
+0.00%
$89,460 $196
Sep 11, 8 AM $0.000426
+0.00%
$89,539 $197
Sep 11, 5 AM $0.000423
+0.00%
$88,793 $196
Sep 11, 12 AM $0.000423
+0.84%
$88,797 $195
Sep 10, 11 PM $0.00042
+0.00%
$88,165 $210
Sep 10, 10 PM $0.000421
+0.00%
$88,319 $235
Sep 10, 9 PM $0.000421
-0.19%
$88,335 $251
Sep 10, 8 PM $0.000422
+0.00%
$88,619 $278
Sep 10, 7 PM $0.000422
+0.00%
$88,712 $304
Sep 10, 6 PM $0.000423
-0.14%
$88,774 $320
Sep 10, 5 PM $0.000424
+0.00%
$89,045 $341
Sep 10, 4 PM $0.000424
+0.68%
$89,061 $339
Sep 10, 3 PM $0.000422
+0.00%
$88,534 $375
Sep 10, 2 PM $0.000422
-0.10%
$88,596 $376
Sep 10, 8 AM $0.000423
+0.00%
$88,735 $391
Sep 10, 7 AM $0.000419
+0.00%
$87,996 $391
Sep 10, 1 AM $0.000419
+0.00%
$87,997 $391
Sep 10, 12 AM $0.000419
+0.84%
$87,997 $388
Sep 9, 11 PM $0.000417
+0.00%
$87,506 $390
Sep 9, 10 PM $0.000417
-0.25%
$87,673 $391
Sep 9, 9 PM $0.000419
-0.35%
$87,906 $393
Sep 9, 8 PM $0.000421
-0.21%
$88,371 $395
Sep 9, 7 PM $0.000422
-0.35%
$88,592 $397
Sep 9, 6 PM $0.000424
-0.33%
$88,968 $398
Sep 9, 5 PM $0.000426
+0.00%
$89,504 $400
Sep 9, 4 PM $0.000427
+0.58%
$89,598 $398
Sep 9, 3 PM $0.000426
+0.00%
$89,410 $400
Sep 9, 2 PM $0.000426
-0.12%
$89,472 $401
Sep 9, 1 PM $0.000428
+0.00%
$89,785 $401