XSToken Historical Data

XS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000984
+0.00%
$ 206,707 $ 5,386
Jun 30, 12 AM $ 0.000984
-0.01%
$ 206,716 $ 5,385
Jun 29, 11 PM $ 0.000996
+0.00%
$ 209,200 $ 5,040
Jun 29, 10 PM $ 0.000996
-0.51%
$ 209,136 $ 4,988
Jun 29, 9 PM $ 0.00101
-0.16%
$ 212,654 $ 4,621
Jun 29, 8 PM $ 0.00103
-0.16%
$ 215,568 $ 3,742
Jun 29, 7 PM $ 0.00104
-0.16%
$ 218,543 $ 3,249
Jun 29, 6 PM $ 0.00104
-2.21%
$ 219,063 $ 3,262
Jun 29, 4 PM $ 0.00108
+0.00%
$ -- $ 1,910
Jun 29, 3 PM $ 0.00108
-4.40%
$ 227,639 $ 1,941
Jun 29, 2 PM $ 0.00112
+0.00%
$ 236,138 $ 268
Jun 29, 1 PM $ 0.00112
+0.00%
$ 236,143 $ 267
Jun 29, 12 PM $ 0.00112
+0.00%
$ 236,152 $ 266
Jun 29, 11 AM $ 0.00112
+0.00%
$ 236,154 $ 266
Jun 29, 10 AM $ 0.00112
+0.00%
$ 236,163 $ 264
Jun 29, 9 AM $ 0.00112
+0.00%
$ 236,097 $ 253
Jun 29, 8 AM $ 0.00112
+0.00%
$ 236,100 $ 253
Jun 29, 7 AM $ 0.00112
+0.00%
$ 236,104 $ 276
Jun 29, 6 AM $ 0.00111
-0.05%
$ 234,146 $ 275
Jun 29, 5 AM $ 0.00112
+0.00%
$ 234,270 $ 256
Jun 29, 4 AM $ 0.00112
-0.03%
$ 234,271 $ 255
Jun 29, 3 AM $ 0.00112
+0.00%
$ 234,352 $ 243
Jun 29, 1 AM $ 0.00112
+0.00%
$ 234,378 $ 239
Jun 29, 12 AM $ 0.00112
-0.02%
$ 234,311 $ 228
Jun 28, 11 PM $ 0.00112
+0.00%
$ 234,352 $ 221
Jun 28, 8 AM $ 0.0011
+0.04%
$ 230,478 $ 219
Jun 28, 7 AM $ 0.0011
+0.00%
$ 230,378 $ 196
Jun 28, 6 AM $ 0.0011
+0.84%
$ 230,383 $ 193
Jun 27, 11 PM $ 0.00109
+0.00%
$ 228,469 $ 199
Jun 27, 10 PM $ 0.00109
+0.00%
$ 228,470 $ 197
Jun 27, 11 AM $ 0.00107
+0.00%
$ -- $ 206
Jun 27, 4 AM $ 0.00106
-0.01%
$ 222,814 $ 228
Jun 27, 3 AM $ 0.00106
+0.00%
$ 222,835 $ 222
Jun 26, 8 AM $ 0.00104
-0.04%
$ 219,088 $ 3,052
Jun 26, 6 AM $ 0.00104
+0.00%
$ 219,185 $ 3,045
Jun 26, 12 AM $ 0.00104
+0.00%
$ 217,381 $ 3,078
Jun 25, 11 PM $ 0.00104
-0.53%
$ 217,848 $ 3,075
Jun 25, 10 PM $ 0.00104
-0.60%
$ 217,565 $ 2,776
Jun 25, 9 PM $ 0.00104
-0.94%
$ 218,881 $ 2,487
Jun 25, 8 PM $ 0.00106
-0.50%
$ 221,732 $ 1,923
Jun 25, 7 PM $ 0.00106
-0.33%
$ 223,551 $ 1,631
Jun 25, 6 PM $ 0.00107
-0.35%
$ 224,997 $ 1,367
Jun 25, 5 PM $ 0.00108
-0.35%
$ 226,510 $ 1,096
Jun 25, 4 PM $ 0.00108
-0.71%
$ 227,313 $ 1,096
Jun 25, 3 PM $ 0.00109
-0.64%
$ 229,108 $ 826
Jun 25, 2 PM $ 0.0011
+0.20%
$ 230,582 $ 546
Jun 25, 12 PM $ 0.0011
+0.00%
$ 230,286 $ 271
Jun 25, 11 AM $ 0.0011
+0.00%
$ 230,290 $ 270
Jun 25, 10 AM $ 0.0011
+0.00%
$ 230,294 $ 270
Jun 25, 8 AM $ 0.0011
+0.00%
$ 230,299 $ 269