XSToken Historical Data

XS Page 5
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00261
+0.00%
$ 547,957 $ 7,003
2:32 AM $ 0.00261
+0.00%
$ 548,447 $ 7,014
2:28 AM $ 0.00262
+0.00%
$ 549,293 $ 7,009
2:25 AM $ 0.00261
+0.00%
$ 549,293 $ 7,010
2:13 AM $ 0.00261
+0.03%
$ 549,006 $ 7,006
2:06 AM $ 0.00261
+0.05%
$ 548,766 $ 6,990
2:05 AM $ 0.00261
+0.00%
$ 548,766 $ 6,990
2:04 AM $ 0.00261
+0.00%
$ 547,938 $ 7,003
2:03 AM $ 0.00261
+0.00%
$ 547,938 $ 7,003
1:59 AM $ 0.00261
+0.00%
$ 549,046 $ 7,001
1:58 AM $ 0.00261
+0.00%
$ 549,046 $ 7,001
1:56 AM $ 0.00261
-0.26%
$ 549,046 $ 7,025
1:47 AM $ 0.00263
+0.00%
$ 551,648 $ 7,032
1:45 AM $ 0.00262
+0.00%
$ 551,648 $ 7,021
1:42 AM $ 0.00262
+0.00%
$ 550,065 $ 7,027
1:37 AM $ 0.00262
+0.14%
$ 550,556 $ 7,019
1:21 AM $ 0.00262
+0.00%
$ 549,649 $ 7,019
1:20 AM $ 0.00262
+0.00%
$ 549,649 $ 7,019
1:11 AM $ 0.00262
+0.00%
$ 549,405 $ 7,013
1:08 AM $ 0.00261
+0.00%
$ 548,951 $ 7,009
1:03 AM $ 0.00261
-0.02%
$ 548,609 $ 7,008
1:02 AM $ 0.00261
+0.05%
$ 548,609 $ 6,999
1:01 AM $ 0.00261
-0.03%
$ 548,609 $ 6,999
1:00 AM $ 0.00261
+0.04%
$ 548,609 $ 6,998
12:59 AM $ 0.00261
+0.10%
$ 548,512 $ 6,991
12:58 AM $ 0.00261
+0.01%
$ 548,512 $ 6,997
12:57 AM $ 0.00262
+0.02%
$ 548,512 $ 7,006
12:56 AM $ 0.00262
-0.02%
$ 548,512 $ 7,010
12:55 AM $ 0.00262
-0.04%
$ 548,512 $ 7,010
12:54 AM $ 0.00262
+0.01%
$ 549,708 $ 7,009
12:53 AM $ 0.00262
+0.01%
$ 549,708 $ 7,009
12:52 AM $ 0.00262
+0.04%
$ 549,708 $ 7,005
12:51 AM $ 0.00262
+0.04%
$ 549,708 $ 7,004
12:50 AM $ 0.00262
+0.01%
$ 549,708 $ 7,000
12:49 AM $ 0.00262
-0.03%
$ 549,475 $ 7,002
12:48 AM $ 0.00262
-0.01%
$ 549,475 $ 6,996
12:47 AM $ 0.00262
-0.01%
$ 549,475 $ 6,993
12:46 AM $ 0.00262
+0.00%
$ 549,475 $ 6,993
12:45 AM $ 0.00262
-0.02%
$ 549,475 $ 6,993
12:44 AM $ 0.00262
-0.01%
$ 549,780 $ 6,989
12:43 AM $ 0.00262
-0.02%
$ 549,780 $ 6,988
12:42 AM $ 0.00262
-0.02%
$ 549,780 $ 6,987
12:41 AM $ 0.00262
+0.00%
$ 549,780 $ 6,983
12:40 AM $ 0.00262
+0.04%
$ 549,780 $ 6,980
12:39 AM $ 0.00262
+0.00%
$ 549,745 $ 6,980
12:37 AM $ 0.00262
+0.00%
$ 549,745 $ 6,981
12:36 AM $ 0.00262
+0.01%
$ 549,745 $ 6,980
12:35 AM $ 0.00262
+0.00%
$ 549,745 $ 6,985
12:26 AM $ 0.00262
+0.00%
$ 550,313 $ 6,992
12:25 AM $ 0.00262
-0.02%
$ 550,313 $ 6,994