XSToken Historical Data

XS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0036
-0.12%
$ 755,344 $ 16,825
Mar 22, 7 AM $ 0.0036
-0.07%
$ 756,215 $ 16,491
Mar 22, 6 AM $ 0.0036
+0.10%
$ 756,438 $ 16,553
Mar 22, 5 AM $ 0.0036
-0.01%
$ 755,682 $ 16,475
Mar 22, 4 AM $ 0.0036
+0.10%
$ 755,726 $ 17,637
Mar 22, 3 AM $ 0.0036
+0.15%
$ 754,998 $ 18,079
Mar 22, 2 AM $ 0.00359
+0.51%
$ 753,851 $ 18,073
Mar 22, 1 AM $ 0.00357
-0.06%
$ 750,131 $ 18,302
Mar 22, 12 AM $ 0.00357
-0.06%
$ 750,499 $ 18,774
Mar 21, 11 PM $ 0.00358
+0.06%
$ 751,964 $ 19,686
Mar 21, 8 PM $ 0.00358
+0.25%
$ 750,933 $ 22,494
Mar 21, 7 PM $ 0.00357
-0.12%
$ 749,050 $ 23,473
Mar 21, 6 PM $ 0.00357
+0.94%
$ 750,116 $ 24,243
Mar 21, 5 PM $ 0.00354
-0.14%
$ 742,953 $ 24,850
Mar 21, 4 PM $ 0.00354
-0.04%
$ 743,970 $ 26,030
Mar 21, 3 PM $ 0.00355
-0.36%
$ 744,611 $ 27,050
Mar 21, 2 PM $ 0.00356
-0.10%
$ 747,358 $ 29,835
Mar 21, 1 PM $ 0.00356
-0.01%
$ 747,712 $ 31,268
Mar 21, 12 PM $ 0.00356
-0.06%
$ 747,794 $ 32,045
Mar 21, 11 AM $ 0.00356
-0.07%
$ 748,170 $ 32,636
Mar 21, 10 AM $ 0.00377
-0.09%
$ 790,680 $ 21,768
Mar 21, 9 AM $ 0.00377
+0.93%
$ 791,398 $ 23,140
Mar 21, 8 AM $ 0.00373
-0.20%
$ 784,112 $ 22,742
Mar 21, 7 AM $ 0.00374
+0.10%
$ 785,024 $ 22,905
Mar 21, 6 AM $ 0.00373
-0.07%
$ 784,177 $ 22,973
Mar 21, 5 AM $ 0.00374
-0.28%
$ 784,551 $ 22,993
Mar 21, 4 AM $ 0.00375
-0.03%
$ 786,763 $ 21,933
Mar 21, 3 AM $ 0.00375
+0.10%
$ 787,137 $ 23,215
Mar 21, 2 AM $ 0.00374
+0.02%
$ 786,399 $ 23,269
Mar 21, 1 AM $ 0.00375
+0.12%
$ 788,189 $ 23,514
Mar 21, 12 AM $ 0.00375
+0.74%
$ 787,259 $ 22,958
Mar 20, 11 PM $ 0.00372
-0.04%
$ 782,070 $ 21,934
Mar 20, 10 PM $ 0.00373
-0.34%
$ 782,469 $ 20,949
Mar 20, 9 PM $ 0.00374
-0.22%
$ 784,625 $ 20,948
Mar 20, 8 PM $ 0.00375
-0.20%
$ 787,334 $ 20,887
Mar 20, 7 PM $ 0.00375
-0.36%
$ 788,436 $ 20,825
Mar 20, 6 PM $ 0.00377
-0.13%
$ 791,272 $ 20,747
Mar 20, 5 PM $ 0.00377
-0.26%
$ 792,205 $ 22,203
Mar 20, 4 PM $ 0.00378
-0.16%
$ 794,712 $ 22,056
Mar 20, 3 PM $ 0.00379
-0.85%
$ 795,938 $ 21,909
Mar 20, 2 PM $ 0.00382
-0.54%
$ 802,127 $ 19,976
Mar 20, 1 PM $ 0.00384
-0.27%
$ 806,462 $ 18,700
Mar 20, 12 PM $ 0.00385
+0.03%
$ 808,671 $ 19,584
Mar 20, 11 AM $ 0.00385
+0.04%
$ 808,894 $ 19,080
Mar 20, 10 AM $ 0.00385
+0.45%
$ 808,344 $ 18,462
Mar 20, 9 AM $ 0.00383
+0.04%
$ 804,811 $ 16,782
Mar 20, 8 AM $ 0.00383
+0.00%
$ 804,580 $ 16,955
Mar 20, 7 AM $ 0.00383
-0.17%
$ 804,414 $ 17,251
Mar 20, 6 AM $ 0.00384
-0.02%
$ 805,816 $ 17,085
Mar 20, 5 AM $ 0.00384
+0.08%
$ 805,609 $ 17,111