Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.0017
-13.83%
$357,248 $4,178
May 10, 8 PM $0.00197
-0.42%
$414,588 $4,190
May 10, 7 PM $0.00198
-0.13%
$416,849 $4,231
May 10, 6 PM $0.00199
-0.14%
$417,904 $4,269
May 10, 5 PM $0.00199
+1.02%
$418,487 $4,269
May 10, 4 PM $0.00197
+22.18%
$414,500 $4,229
May 10, 3 PM $0.00162
-0.16%
$339,558 $4,297
May 10, 2 PM $0.002
+25.12%
$420,590 $3,443
May 10, 1 PM $0.00179
+0.00%
$375,569 $3,817
May 10, 12 PM $0.00179
-0.52%
$375,578 $3,822
May 10, 11 AM $0.0018
-13.15%
$377,542 $3,843
May 10, 10 AM $0.00207
+0.00%
$434,721 $3,872
May 10, 9 AM $0.00181
+0.00%
$380,818 $4,514
May 10, 8 AM $0.00211
+0.97%
$444,147 $4,476
May 10, 7 AM $0.00209
-0.28%
$439,865 $3,766
May 10, 6 AM $0.00187
-8.96%
$392,395 $4,448
May 10, 5 AM $0.00205
+5.24%
$431,027 $4,386
May 10, 4 AM $0.00182
-8.88%
$382,115 $3,843
May 10, 3 AM $0.00201
+10.73%
$421,099 $4,285
May 10, 2 AM $0.00181
+2.22%
$380,322 $3,868
May 10, 1 AM $0.00177
-0.02%
$372,071 $3,775
May 10, 12 AM $0.00197
+0.03%
$413,926 $4,198
May 9, 11 PM $0.00167
-15.80%
$351,385 $3,572
May 9, 10 PM $0.00197
-0.39%
$413,856 $4,221
May 9, 9 PM $0.00198
-1.77%
$415,478 $4,229
May 9, 8 PM $0.00202
-1.20%
$423,537 $4,299
May 9, 7 PM $0.00204
-0.25%
$429,189 $4,362
May 9, 6 PM $0.00205
+8.32%
$430,279 $4,358
May 9, 5 PM $0.00189
-1.40%
$397,579 $4,013
May 9, 4 PM $0.00195
+0.76%
$409,389 $4,142
May 9, 3 PM $0.00194
+2.41%
$406,788 $4,017
May 9, 2 PM $0.00189
+0.24%
$397,217 $4,020
May 9, 1 PM $0.00188
+0.00%
$394,259 $3,988
May 9, 12 PM $0.00188
-4.55%
$394,277 $7,878
May 9, 11 AM $0.00197
-0.01%
$413,072 $8,058
May 9, 10 AM $0.00197
+0.51%
$413,104 $8,082
May 9, 9 AM $0.00196
+0.13%
$411,001 $8,027
May 9, 8 AM $0.00192
+0.00%
$403,751 $7,896
May 9, 7 AM $0.00192
+0.00%
$403,757 $7,928
May 9, 6 AM $0.00194
-0.56%
$406,777 $7,987
May 9, 5 AM $0.00192
+0.45%
$402,685 $7,877
May 9, 4 AM $0.00191
+0.11%
$401,143 $7,952
May 9, 3 AM $0.00191
-2.81%
$401,230 $7,966
May 9, 2 AM $0.00197
+0.06%
$412,837 $8,184
May 9, 1 AM $0.00196
+3.64%
$412,607 $8,184
May 9, 12 AM $0.0019
-0.51%
$398,143 $7,882
May 8, 11 PM $0.00194
+2.07%
$406,903 $8,061
May 8, 10 PM $0.00188
-0.39%
$395,453 $7,848
May 8, 9 PM $0.00189
-3.39%
$397,399 $8,166
May 8, 8 PM $0.00196
-0.28%
$411,770 $8,191