XSToken Historical Data

XS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00384
+0.08%
$ 805,609 $ 17,111
Mar 20, 4 AM $ 0.00384
-0.20%
$ 805,915 $ 17,068
Mar 20, 3 AM $ 0.00385
-0.04%
$ 807,452 $ 15,323
Mar 20, 2 AM $ 0.00385
+0.41%
$ 807,658 $ 15,309
Mar 20, 1 AM $ 0.00383
+0.01%
$ 804,393 $ 14,245
Mar 20, 12 AM $ 0.00383
-0.13%
$ 804,314 $ 14,249
Mar 19, 11 PM $ 0.00383
+0.07%
$ 805,296 $ 14,873
Mar 19, 10 PM $ 0.00384
-0.04%
$ 805,411 $ 14,375
Mar 19, 9 PM $ 0.00383
-0.26%
$ 804,986 $ 13,996
Mar 19, 8 PM $ 0.00384
-0.09%
$ 807,064 $ 22,206
Mar 19, 7 PM $ 0.00385
-0.07%
$ 807,798 $ 21,273
Mar 19, 6 PM $ 0.00385
-0.16%
$ 808,339 $ 20,507
Mar 19, 5 PM $ 0.00383
-0.30%
$ 804,026 $ 17,881
Mar 19, 4 PM $ 0.00384
-0.10%
$ 806,181 $ 16,839
Mar 19, 3 PM $ 0.00384
-0.10%
$ 807,006 $ 16,011
Mar 19, 2 PM $ 0.00385
+0.03%
$ 808,766 $ 29,538
Mar 19, 1 PM $ 0.00385
-0.93%
$ 808,279 $ 28,220
Mar 19, 12 PM $ 0.00389
+0.16%
$ 815,924 $ 26,690
Mar 19, 11 AM $ 0.00388
-0.10%
$ 814,637 $ 26,635
Mar 19, 10 AM $ 0.00388
+0.10%
$ 815,272 $ 26,582
Mar 19, 9 AM $ 0.00388
-0.19%
$ 814,380 $ 26,660
Mar 19, 8 AM $ 0.00389
+1.10%
$ 816,041 $ 26,498
Mar 19, 7 AM $ 0.00385
-0.14%
$ 807,700 $ 25,936
Mar 19, 6 AM $ 0.00385
+0.01%
$ 808,885 $ 26,446
Mar 19, 5 AM $ 0.00385
+0.03%
$ 808,790 $ 26,542
Mar 19, 4 AM $ 0.00385
-0.14%
$ 808,537 $ 26,611
Mar 19, 3 AM $ 0.00385
-0.05%
$ 809,382 $ 26,706
Mar 19, 2 AM $ 0.00386
+0.03%
$ 809,906 $ 26,703
Mar 19, 1 AM $ 0.00386
-0.13%
$ 809,677 $ 26,727
Mar 19, 12 AM $ 0.00386
+0.78%
$ 810,738 $ 26,815
Mar 18, 11 PM $ 0.00383
+0.02%
$ 804,507 $ 26,110
Mar 18, 10 PM $ 0.00383
+0.13%
$ 804,588 $ 26,062
Mar 18, 9 PM $ 0.00383
-0.90%
$ 803,463 $ 26,432
Mar 18, 8 PM $ 0.00386
-1.02%
$ 811,359 $ 29,688
Mar 18, 7 PM $ 0.0039
+0.06%
$ 819,842 $ 31,786
Mar 18, 6 PM $ 0.0039
+0.40%
$ 819,391 $ 31,643
Mar 18, 5 PM $ 0.00389
-0.08%
$ 817,071 $ 31,618
Mar 18, 4 PM $ 0.00389
-0.02%
$ 817,793 $ 31,749
Mar 18, 3 PM $ 0.0039
-5.08%
$ 818,496 $ 33,194
Mar 18, 2 PM $ 0.00411
+0.09%
$ 862,433 $ 18,394
Mar 18, 1 PM $ 0.00411
-0.05%
$ 861,917 $ 18,711
Mar 18, 12 PM $ 0.00411
-0.13%
$ 863,656 $ 18,859
Mar 18, 11 AM $ 0.00412
+0.19%
$ 864,796 $ 18,822
Mar 18, 10 AM $ 0.00411
+0.14%
$ 863,159 $ 18,847
Mar 18, 9 AM $ 0.0041
-0.09%
$ 861,976 $ 18,712
Mar 18, 8 AM $ 0.00411
-0.01%
$ 862,759 $ 19,275
Mar 18, 7 AM $ 0.00411
+0.69%
$ 862,772 $ 19,280
Mar 18, 6 AM $ 0.00408
-0.08%
$ 856,573 $ 18,790
Mar 18, 5 AM $ 0.00408
-0.13%
$ 857,313 $ 18,639
Mar 18, 4 AM $ 0.00409
+0.12%
$ 858,488 $ 18,652