Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.0019
+11.40%
$399,949 $8,246
May 8, 6 PM $0.00191
-1.58%
$401,146 $7,963
May 8, 5 PM $0.00194
-0.26%
$407,931 $8,099
May 8, 4 PM $0.00177
-10.61%
$372,150 $7,375
May 8, 3 PM $0.0018
-0.20%
$377,229 $7,478
May 8, 2 PM $0.0018
+0.49%
$377,973 $7,505
May 8, 1 PM $0.00179
-2.01%
$376,149 $7,672
May 8, 12 PM $0.00183
+2.13%
$383,854 $6,012
May 8, 11 AM $0.00179
-10.03%
$375,860 $4,136
May 8, 10 AM $0.00199
-0.37%
$417,767 $4,572
May 8, 9 AM $0.00162
+0.00%
$341,149 $4,465
May 8, 8 AM $0.00194
+6.61%
$408,036 $4,183
May 8, 7 AM $0.00182
-7.95%
$382,722 $4,192
May 8, 6 AM $0.00198
-0.71%
$415,781 $4,550
May 8, 5 AM $0.00199
+7.97%
$418,758 $4,569
May 8, 4 AM $0.00185
-4.65%
$387,848 $4,220
May 8, 3 AM $0.00194
+0.00%
$407,755 $4,470
May 8, 2 AM $0.00194
-0.31%
$407,756 $4,489
May 8, 1 AM $0.00191
-0.01%
$400,223 $4,388
May 8, 12 AM $0.00191
+0.09%
$400,251 $4,385
May 7, 11 PM $0.00193
-0.44%
$406,142 $4,499
May 7, 10 PM $0.00194
-8.33%
$407,964 $4,917
May 7, 9 PM $0.00212
+6.06%
$445,654 $4,676
May 7, 8 PM $0.002
+1.87%
$420,710 $4,596
May 7, 7 PM $0.00197
-0.30%
$413,362 $4,615
May 7, 6 PM $0.00198
-0.24%
$414,951 $4,624
May 7, 5 PM $0.0021
+4.06%
$441,253 $4,696
May 7, 4 PM $0.00202
+0.47%
$424,539 $4,803
May 7, 3 PM $0.00203
+1.24%
$426,311 $4,728
May 7, 2 PM $0.00201
-2.39%
$421,074 $4,753
May 7, 1 PM $0.00205
+0.95%
$431,398 $4,757
May 7, 12 PM $0.00203
+2.43%
$427,326 $4,508
May 7, 11 AM $0.00199
+0.00%
$417,207 $4,502
May 7, 10 AM $0.0019
-0.38%
$398,782 $4,625
May 7, 9 AM $0.00191
-4.67%
$400,389 $4,356
May 7, 8 AM $0.002
-1.14%
$419,994 $4,540
May 7, 7 AM $0.00202
-0.71%
$424,891 $4,592
May 7, 6 AM $0.00204
-6.66%
$427,927 $4,621
May 7, 5 AM $0.00218
+8.71%
$458,473 $4,948
May 7, 4 AM $0.00201
-3.84%
$421,744 $4,544
May 7, 3 AM $0.00209
+11.66%
$438,575 $4,665
May 7, 2 AM $0.00187
-1.25%
$392,786 $4,183
May 7, 1 AM $0.00189
-13.08%
$397,744 $4,898
May 7, 12 AM $0.00214
+0.56%
$448,375 $4,187
May 6, 11 PM $0.00187
-6.40%
$392,603 $4,122
May 6, 10 PM $0.00198
-0.28%
$416,398 $4,376
May 6, 9 PM $0.00199
+2.66%
$417,529 $4,379
May 6, 8 PM $0.00194
-3.76%
$407,216 $4,445
May 6, 7 PM $0.00202
-2.98%
$423,636 $4,600
May 6, 6 PM $0.00209
-0.26%
$438,049 $4,602