XSToken Historical Data

XS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00409
+0.12%
$ 858,488 $ 18,652
Mar 18, 3 AM $ 0.00408
+0.00%
$ 857,480 $ 18,698
Mar 18, 2 AM $ 0.00408
+0.00%
$ 857,240 $ 19,224
Mar 18, 1 AM $ 0.00408
-0.09%
$ 857,105 $ 19,198
Mar 18, 12 AM $ 0.00409
-0.28%
$ 857,915 $ 19,225
Mar 17, 11 PM $ 0.0041
+0.05%
$ 860,394 $ 19,601
Mar 17, 10 PM $ 0.00406
+0.14%
$ 852,950 $ 18,940
Mar 17, 9 PM $ 0.00406
-1.49%
$ 851,993 $ 18,932
Mar 17, 8 PM $ 0.00412
-2.36%
$ 865,309 $ 15,440
Mar 17, 6 PM $ 0.00421
-0.01%
$ 884,641 $ 13,275
Mar 17, 5 PM $ 0.00421
-0.02%
$ 884,633 $ 13,209
Mar 17, 4 PM $ 0.00421
-0.33%
$ 884,632 $ 13,126
Mar 17, 3 PM $ 0.00424
+0.35%
$ 890,434 $ 12,578
Mar 17, 2 PM $ 0.00423
-0.35%
$ 887,280 $ 12,685
Mar 17, 1 PM $ 0.00424
-0.04%
$ 891,436 $ 12,460
Mar 17, 12 PM $ 0.00425
+0.13%
$ 891,769 $ 12,837
Mar 17, 11 AM $ 0.00424
-0.02%
$ 890,615 $ 12,907
Mar 17, 10 AM $ 0.00424
-0.04%
$ 889,937 $ 12,791
Mar 17, 9 AM $ 0.00424
+0.55%
$ 890,309 $ 13,196
Mar 17, 8 AM $ 0.00421
+0.03%
$ 884,083 $ 3,519
Mar 17, 7 AM $ 0.00421
+0.16%
$ 883,742 $ 3,347
Mar 17, 6 AM $ 0.0042
-0.04%
$ 882,456 $ 3,165
Mar 17, 5 AM $ 0.0042
+0.13%
$ 882,750 $ 3,137
Mar 17, 4 AM $ 0.0042
-0.09%
$ 881,587 $ 3,042
Mar 17, 3 AM $ 0.0042
-0.49%
$ 882,356 $ 2,840
Mar 17, 2 AM $ 0.00422
-0.01%
$ 886,356 $ 18,471
Mar 17, 1 AM $ 0.00422
-0.14%
$ 886,166 $ 18,362
Mar 17, 12 AM $ 0.00423
+0.89%
$ 888,110 $ 18,242
Mar 16, 11 PM $ 0.00419
-0.14%
$ 880,165 $ 17,522
Mar 16, 10 PM $ 0.0042
+0.00%
$ 881,315 $ 17,528
Mar 16, 9 PM $ 0.00419
-0.60%
$ 880,839 $ 17,497
Mar 16, 8 PM $ 0.00422
-0.62%
$ 886,560 $ 9,133
Mar 16, 7 PM $ 0.00425
-0.02%
$ 892,149 $ 8,884
Mar 16, 6 PM $ 0.00425
+0.00%
$ 891,837 $ 8,839
Mar 16, 5 PM $ 0.00425
-0.08%
$ 891,817 $ 8,839
Mar 16, 4 PM $ 0.00425
-0.33%
$ 892,230 $ 8,829
Mar 16, 3 PM $ 0.00425
-0.19%
$ 893,437 $ 8,694
Mar 16, 2 PM $ 0.00426
+0.14%
$ 894,509 $ 8,529
Mar 16, 1 PM $ 0.00425
-0.17%
$ 894,037 $ 8,484
Mar 16, 12 PM $ 0.00426
+0.04%
$ 894,797 $ 7,992
Mar 16, 11 AM $ 0.00426
+0.22%
$ 895,624 $ 7,827
Mar 16, 10 AM $ 0.00426
+0.94%
$ 894,773 $ 7,812
Mar 16, 9 AM $ 0.00422
-0.03%
$ 886,966 $ 7,282
Mar 16, 8 AM $ 0.00422
-1.55%
$ 887,192 $ 7,221
Mar 16, 7 AM $ 0.00429
-0.12%
$ 901,145 $ 3,180
Mar 16, 6 AM $ 0.0043
+0.30%
$ 902,194 $ 3,075
Mar 16, 5 AM $ 0.00428
-0.27%
$ 899,053 $ 2,915
Mar 16, 4 AM $ 0.00429
-0.03%
$ 901,889 $ 2,870
Mar 16, 3 AM $ 0.0043
+0.17%
$ 902,365 $ 2,776
Mar 16, 2 AM $ 0.00429
-0.15%
$ 901,358 $ 15,539