Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 PM $0.00209
+2.06%
$439,205 $4,497
May 6, 4 PM $0.00205
-0.49%
$430,360 $4,508
May 6, 3 PM $0.00206
-2.76%
$432,507 $4,530
May 6, 2 PM $0.00212
+0.03%
$444,821 $4,512
May 6, 1 PM $0.00212
+6.96%
$444,703 $4,631
May 6, 11 AM $0.00196
-3.78%
$410,581 $4,426
May 6, 10 AM $0.00201
-0.01%
$422,823 $4,386
May 6, 9 AM $0.00208
+0.00%
$437,512 $4,526
May 6, 8 AM $0.00208
+1.56%
$437,515 $4,538
May 6, 7 AM $0.00205
+1.57%
$430,807 $4,333
May 6, 6 AM $0.002
+5.47%
$419,868 $4,337
May 6, 5 AM $0.002
+0.00%
$420,332 $4,351
May 6, 4 AM $0.002
-0.02%
$420,334 $4,350
May 6, 3 AM $0.002
+6.90%
$420,427 $4,338
May 6, 2 AM $0.0022
+17.40%
$462,849 $4,790
May 6, 1 AM $0.00188
-1.81%
$394,255 $4,194
May 6, 12 AM $0.00191
-5.64%
$401,523 $4,159
May 5, 11 PM $0.00205
+1.00%
$431,360 $4,476
May 5, 10 PM $0.00198
-0.17%
$415,294 $4,328
May 5, 9 PM $0.00198
-0.02%
$416,515 $4,344
May 5, 8 PM $0.00199
-0.68%
$417,094 $4,381
May 5, 7 PM $0.002
-0.53%
$420,462 $4,416
May 5, 6 PM $0.00202
-0.14%
$423,219 $4,486
May 5, 5 PM $0.00202
-0.35%
$423,814 $4,539
May 5, 4 PM $0.00204
-0.17%
$428,816 $4,537
May 5, 3 PM $0.00203
-0.79%
$426,724 $4,527
May 5, 2 PM $0.00204
+1.97%
$429,159 $4,530
May 5, 1 PM $0.00203
-0.71%
$426,137 $4,555
May 5, 12 PM $0.00204
+0.00%
$429,203 $4,544
May 5, 11 AM $0.00203
+1.03%
$426,515 $4,510
May 5, 9 AM $0.00201
-0.58%
$421,564 $4,524
May 5, 8 AM $0.00202
-9.31%
$424,022 $4,568
May 5, 7 AM $0.00201
+0.00%
$422,816 $4,716
May 5, 6 AM $0.00207
-0.48%
$435,160 $4,723
May 5, 5 AM $0.00195
+0.00%
$409,151 $4,485
May 5, 4 AM $0.00195
-0.01%
$409,157 $4,496
May 5, 3 AM $0.00208
-2.30%
$437,195 $4,812
May 5, 2 AM $0.00199
-5.81%
$417,082 $4,595
May 5, 1 AM $0.00211
-2.08%
$442,826 $4,793
May 5, 12 AM $0.00215
+0.08%
$452,222 $4,996
May 4, 11 PM $0.00215
+0.18%
$451,860 $5,000
May 4, 10 PM $0.00211
-6.01%
$442,161 $4,845
May 4, 9 PM $0.00224
+4.51%
$471,029 $4,991
May 4, 8 PM $0.00215
+1.02%
$450,711 $4,997
May 4, 7 PM $0.00213
+9.22%
$446,788 $4,534
May 4, 6 PM $0.00195
-3.87%
$409,286 $4,481
May 4, 5 PM $0.00203
+0.92%
$426,265 $4,628
May 4, 4 PM $0.00201
-0.36%
$422,379 $4,629
May 4, 3 PM $0.00204
-0.32%
$429,383 $4,697
May 4, 2 PM $0.00199
-0.76%
$417,213 $4,559