XSToken Historical Data

XS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00429
-0.15%
$ 901,358 $ 15,539
Mar 16, 1 AM $ 0.0043
+0.09%
$ 902,675 $ 15,444
Mar 16, 12 AM $ 0.00429
+0.50%
$ 901,899 $ 15,349
Mar 15, 11 PM $ 0.00427
+0.41%
$ 897,567 $ 14,646
Mar 15, 10 PM $ 0.00425
+0.00%
$ 893,050 $ 14,565
Mar 15, 9 PM $ 0.00426
-1.48%
$ 895,171 $ 14,562
Mar 15, 8 PM $ 0.00433
-0.91%
$ 909,136 $ 3,916
Mar 15, 6 PM $ 0.00436
+0.07%
$ 916,274 $ 3,364
Mar 15, 5 PM $ 0.00437
+0.07%
$ 917,652 $ 3,352
Mar 15, 4 PM $ 0.00437
-0.07%
$ 916,958 $ 3,305
Mar 15, 3 PM $ 0.00437
+0.00%
$ 916,848 $ 3,262
Mar 15, 2 PM $ 0.00437
+0.86%
$ 916,765 $ 3,187
Mar 15, 1 PM $ 0.00433
-0.02%
$ 908,999 $ 2,333
Mar 15, 12 PM $ 0.00432
-0.53%
$ 908,180 $ 2,298
Mar 15, 11 AM $ 0.00435
+0.35%
$ 913,737 $ 2,168
Mar 15, 10 AM $ 0.00434
+0.17%
$ 910,516 $ 2,048
Mar 15, 9 AM $ 0.00433
+0.10%
$ 909,163 $ 2,000
Mar 15, 8 AM $ 0.00433
-0.14%
$ 908,444 $ 1,941
Mar 15, 7 AM $ 0.00433
-0.18%
$ 908,766 $ 1,792
Mar 15, 6 AM $ 0.00434
+0.13%
$ 911,002 $ 1,750
Mar 15, 5 AM $ 0.00433
+0.78%
$ 909,890 $ 1,654
Mar 15, 4 AM $ 0.0043
-0.08%
$ 903,050 $ 945
Mar 15, 3 AM $ 0.0043
+0.05%
$ 903,869 $ 676
Mar 15, 2 AM $ 0.0043
-0.25%
$ 903,473 $ 16,744
Mar 15, 1 AM $ 0.00431
-0.15%
$ 905,759 $ 16,628
Mar 15, 12 AM $ 0.00432
+0.20%
$ 907,117 $ 16,301
Mar 14, 11 PM $ 0.00431
-0.30%
$ 904,060 $ 16,014
Mar 14, 10 PM $ 0.00432
+0.05%
$ 907,088 $ 16,006
Mar 14, 9 PM $ 0.00432
+1.06%
$ 907,451 $ 15,990
Mar 14, 8 PM $ 0.00428
-0.14%
$ 898,132 $ 15,071
Mar 14, 7 PM $ 0.00428
-1.90%
$ 899,316 $ 10,963
Mar 14, 6 PM $ 0.00437
+0.28%
$ 917,684 $ 6,034
Mar 14, 5 PM $ 0.00436
+0.02%
$ 915,089 $ 6,010
Mar 14, 4 PM $ 0.00436
-0.08%
$ 914,863 $ 5,956
Mar 14, 3 PM $ 0.00436
-0.32%
$ 915,559 $ 5,890
Mar 14, 2 PM $ 0.00437
-0.02%
$ 918,461 $ 5,831
Mar 14, 1 PM $ 0.00438
-0.04%
$ 918,791 $ 5,452
Mar 14, 12 PM $ 0.00438
+1.04%
$ 919,149 $ 5,175
Mar 14, 11 AM $ 0.00433
-0.12%
$ 909,894 $ 4,426
Mar 14, 10 AM $ 0.00434
-0.19%
$ 911,009 $ 4,355
Mar 14, 9 AM $ 0.00435
+0.14%
$ 912,706 $ 4,242
Mar 14, 8 AM $ 0.00434
-0.10%
$ 911,127 $ 4,158
Mar 14, 7 AM $ 0.00434
+0.02%
$ 912,001 $ 4,084
Mar 14, 6 AM $ 0.00435
-0.06%
$ 912,460 $ 3,872
Mar 14, 5 AM $ 0.00435
-0.20%
$ 912,978 $ 3,826
Mar 14, 4 AM $ 0.00436
+0.22%
$ 914,691 $ 3,764
Mar 14, 3 AM $ 0.00435
+0.61%
$ 912,708 $ 3,634
Mar 14, 2 AM $ 0.00432
-0.19%
$ 906,894 $ 20,138
Mar 14, 1 AM $ 0.00433
-0.21%
$ 908,425 $ 19,424
Mar 14, 12 AM $ 0.00434
+0.21%
$ 910,390 $ 19,250