Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 PM $0.002
+0.89%
$420,407 $4,539
May 4, 11 AM $0.00198
-1.34%
$416,173 $4,526
May 4, 10 AM $0.00201
+1.28%
$421,483 $4,654
May 4, 9 AM $0.00198
-13.04%
$416,170 $4,524
May 4, 8 AM $0.00228
+10.46%
$478,580 $5,226
May 4, 7 AM $0.00206
-0.43%
$433,314 $4,632
May 4, 6 AM $0.00207
-9.73%
$435,210 $4,728
May 4, 5 AM $0.0023
+3.00%
$482,128 $5,192
May 4, 4 AM $0.00223
-0.03%
$468,078 $5,082
May 4, 3 AM $0.00223
+8.55%
$468,214 $5,063
May 4, 2 AM $0.00205
-7.16%
$431,327 $4,675
May 4, 1 AM $0.00221
+7.37%
$464,556 $5,003
May 4, 12 AM $0.00206
-6.10%
$432,667 $4,637
May 3, 11 PM $0.00219
-0.39%
$460,759 $4,937
May 3, 10 PM $0.00207
+1.16%
$434,965 $4,874
May 3, 9 PM $0.00206
+0.33%
$431,898 $4,547
May 3, 8 PM $0.00205
-6.38%
$430,986 $4,754
May 3, 7 PM $0.00219
+8.00%
$460,945 $4,770
May 3, 6 PM $0.00206
-4.17%
$433,041 $4,409
May 3, 5 PM $0.00204
-1.70%
$428,091 $4,359
May 3, 4 PM $0.00207
-0.26%
$435,060 $4,389
May 3, 3 PM $0.00208
-5.03%
$436,213 $4,361
May 3, 2 PM $0.00219
+6.34%
$459,624 $4,575
May 3, 1 PM $0.00206
-0.15%
$432,214 $4,246
May 3, 12 PM $0.00208
+0.62%
$436,324 $4,255
May 3, 11 AM $0.00206
-2.42%
$433,623 $4,203
May 3, 10 AM $0.00212
+0.57%
$444,394 $4,393
May 3, 9 AM $0.0021
-0.11%
$441,885 $4,342
May 3, 8 AM $0.00211
+3.34%
$442,370 $4,187
May 3, 7 AM $0.00204
+0.04%
$428,074 $4,163
May 3, 6 AM $0.00204
-1.48%
$427,891 $4,164
May 3, 5 AM $0.00205
-0.04%
$431,461 $4,190
May 3, 4 AM $0.00204
-0.70%
$428,133 $4,180
May 3, 3 AM $0.00205
+0.28%
$431,155 $4,148
May 3, 2 AM $0.00205
-0.01%
$429,971 $4,136
May 3, 1 AM $0.00205
-0.14%
$429,997 $4,256
May 3, 12 AM $0.00205
-8.40%
$430,614 $4,159
May 2, 11 PM $0.00223
+10.98%
$469,181 $4,557
May 2, 10 PM $0.00201
-11.67%
$422,756 $4,117
May 2, 9 PM $0.00228
+16.57%
$479,117 $4,012
May 2, 8 PM $0.00196
-0.24%
$411,410 $4,373
May 2, 7 PM $0.00196
-12.96%
$412,391 $4,375
May 2, 6 PM $0.00226
+14.47%
$473,779 $5,014
May 2, 5 PM $0.00227
+2.72%
$477,708 $5,087
May 2, 4 PM $0.00221
-0.32%
$465,070 $4,949
May 2, 3 PM $0.00222
+1.23%
$466,549 $4,969
May 2, 2 PM $0.0022
+1.81%
$462,108 $4,923
May 2, 1 PM $0.00216
-1.60%
$454,296 $4,887
May 2, 12 PM $0.0022
-0.58%
$461,552 $4,968
May 2, 11 AM $0.00221
-0.01%
$464,244 $4,901