Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSToken Historical Data

XS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.00222
-3.43%
$466,473 $5,001
May 2, 9 AM $0.0023
-0.20%
$483,088 $5,165
May 2, 8 AM $0.00231
+0.00%
$484,085 $5,148
May 2, 7 AM $0.00206
+0.00%
$433,612 $4,606
May 2, 6 AM $0.00206
+0.86%
$433,623 $4,612
May 2, 5 AM $0.00205
+0.14%
$429,931 $4,571
May 2, 4 AM $0.00204
+0.00%
$429,343 $4,564
May 2, 3 AM $0.00222
+7.17%
$467,060 $4,998
May 2, 2 AM $0.00223
-0.33%
$467,990 $5,001
May 2, 1 AM $0.00222
-0.12%
$466,339 $4,974
May 2, 12 AM $0.00222
-0.03%
$467,010 $4,981
May 1, 11 PM $0.00223
-0.40%
$467,277 $4,963
May 1, 10 PM $0.00216
-4.71%
$453,096 $4,761
May 1, 9 PM $0.00227
-0.23%
$476,006 $5,074
May 1, 8 PM $0.00227
+4.68%
$477,128 $5,080
May 1, 7 PM $0.00217
-0.81%
$456,160 $4,897
May 1, 6 PM $0.00219
-0.46%
$459,889 $4,898
May 1, 5 PM $0.0022
-0.20%
$462,062 $4,925
May 1, 4 PM $0.00221
-3.88%
$463,277 $5,072
May 1, 3 PM $0.0023
-1.62%
$481,975 $5,288
May 1, 2 PM $0.00233
+3.05%
$489,918 $5,272
May 1, 1 PM $0.00226
-0.35%
$475,511 $5,296
May 1, 12 PM $0.00227
+0.12%
$477,201 $5,274
May 1, 11 AM $0.00227
+0.00%
$476,651 $5,275
May 1, 10 AM $0.00227
+1.49%
$476,761 $5,367
May 1, 9 AM $0.00224
+0.34%
$469,776 $5,229
May 1, 8 AM $0.00223
-0.13%
$468,183 $5,227
May 1, 7 AM $0.00223
-1.26%
$468,776 $5,247
May 1, 6 AM $0.00226
+0.84%
$474,772 $5,314
May 1, 5 AM $0.00224
-4.54%
$470,818 $5,522
May 1, 4 AM $0.00235
-0.03%
$493,207 $5,533
May 1, 3 AM $0.00235
+6.77%
$493,372 $5,512
May 1, 2 AM $0.0022
-2.76%
$462,088 $5,340
May 1, 1 AM $0.00226
-1.91%
$475,128 $5,158
May 1, 12 AM $0.00231
-0.01%
$484,400 $5,448
Apr 30, 11 PM $0.00217
-4.35%
$456,497 $6,379
Apr 30, 10 PM $0.00269
+0.51%
$565,089 $6,328
Apr 30, 9 PM $0.00268
-0.23%
$562,859 $6,308
Apr 30, 8 PM $0.00266
-3.84%
$558,741 $6,314
Apr 30, 7 PM $0.00277
-0.24%
$581,694 $6,063
Apr 30, 6 PM $0.00276
-0.31%
$579,901 $6,064
Apr 30, 5 PM $0.00277
-0.43%
$581,727 $6,080
Apr 30, 4 PM $0.00278
+0.26%
$584,259 $5,944
Apr 30, 3 PM $0.00278
+1.17%
$582,777 $5,928
Apr 30, 2 PM $0.00274
+0.83%
$576,054 $5,831
Apr 30, 1 PM $0.00272
-2.14%
$571,313 $5,838
Apr 30, 12 PM $0.00231
-2.27%
$485,951 $4,945
Apr 30, 11 AM $0.00237
+1.67%
$497,262 $5,046
Apr 30, 10 AM $0.00233
-19.92%
$489,121 $4,914
Apr 30, 9 AM $0.00291
+0.00%
$610,795 $6,197