XSToken Historical Data

XS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00434
+0.21%
$ 910,390 $ 19,250
Mar 13, 11 PM $ 0.00433
-0.07%
$ 909,209 $ 19,116
Mar 13, 10 PM $ 0.00434
+0.12%
$ 911,732 $ 18,879
Mar 13, 9 PM $ 0.00434
-1.42%
$ 910,620 $ 16,287
Mar 13, 8 PM $ 0.0044
+0.00%
$ 923,895 $ 6,893
Mar 13, 7 PM $ 0.0044
+0.84%
$ 923,847 $ 6,883
Mar 13, 6 PM $ 0.00436
-0.17%
$ 916,103 $ 6,304
Mar 13, 5 PM $ 0.00437
-0.09%
$ 917,343 $ 6,164
Mar 13, 4 PM $ 0.00437
-0.13%
$ 917,527 $ 6,130
Mar 13, 3 PM $ 0.00438
-0.04%
$ 918,868 $ 6,072
Mar 13, 2 PM $ 0.00438
+0.27%
$ 919,101 $ 5,798
Mar 13, 1 PM $ 0.00437
-0.01%
$ 916,805 $ 5,722
Mar 13, 12 PM $ 0.00437
-0.10%
$ 916,935 $ 5,468
Mar 13, 11 AM $ 0.00437
-0.12%
$ 918,035 $ 5,413
Mar 13, 10 AM $ 0.00438
+1.14%
$ 918,968 $ 5,135
Mar 13, 9 AM $ 0.00433
-0.29%
$ 908,468 $ 4,567
Mar 13, 8 AM $ 0.00434
-0.03%
$ 911,276 $ 4,330
Mar 13, 7 AM $ 0.00434
-0.05%
$ 911,616 $ 4,305
Mar 13, 6 AM $ 0.00434
-0.04%
$ 911,966 $ 4,231
Mar 13, 5 AM $ 0.00434
-0.11%
$ 912,303 $ 4,110
Mar 13, 4 AM $ 0.00435
+0.00%
$ 913,207 $ 3,756
Mar 13, 3 AM $ 0.00435
-0.12%
$ 913,200 $ 3,609
Mar 13, 2 AM $ 0.00435
+0.07%
$ 914,320 $ 32,377
Mar 13, 1 AM $ 0.00435
+0.94%
$ 913,735 $ 32,173
Mar 13, 12 AM $ 0.00431
-0.35%
$ 905,494 $ 31,186
Mar 12, 11 PM $ 0.00433
-3.03%
$ 908,462 $ 20,734
Mar 12, 10 PM $ 0.00446
+0.00%
$ 936,924 $ 6,976
Mar 12, 8 PM $ 0.00446
+0.00%
$ 937,391 $ 6,944
Mar 12, 7 PM $ 0.00446
-0.30%
$ 935,925 $ 6,943
Mar 12, 6 PM $ 0.00447
-0.03%
$ 938,613 $ 6,295
Mar 12, 5 PM $ 0.00447
-0.08%
$ 938,562 $ 6,258
Mar 12, 4 PM $ 0.00447
+0.86%
$ 938,786 $ 6,190
Mar 12, 3 PM $ 0.00443
-0.11%
$ 930,775 $ 5,581
Mar 12, 2 PM $ 0.00444
+0.03%
$ 931,636 $ 5,525
Mar 12, 1 PM $ 0.00443
-0.17%
$ 930,862 $ 5,452
Mar 12, 12 PM $ 0.00444
-0.08%
$ 932,420 $ 4,978
Mar 12, 11 AM $ 0.00444
+0.00%
$ 933,040 $ 4,889
Mar 12, 10 AM $ 0.00444
-0.04%
$ 932,958 $ 4,747
Mar 12, 9 AM $ 0.00444
-0.14%
$ 933,171 $ 4,282
Mar 12, 8 AM $ 0.00445
-0.15%
$ 934,507 $ 4,012
Mar 12, 7 AM $ 0.00446
-0.22%
$ 935,627 $ 3,548
Mar 12, 6 AM $ 0.00447
-0.11%
$ 937,741 $ 2,840
Mar 12, 5 AM $ 0.00447
+0.57%
$ 938,833 $ 2,528
Mar 12, 4 AM $ 0.00445
-0.12%
$ 933,537 $ 1,242
Mar 12, 3 AM $ 0.00445
-0.18%
$ 934,688 $ 919
Mar 12, 2 AM $ 0.00446
-0.03%
$ 936,402 $ 9,243
Mar 12, 1 AM $ 0.00446
-0.01%
$ 936,438 $ 9,151
Mar 12, 12 AM $ 0.00446
-0.05%
$ 936,542 $ 8,942
Mar 11, 11 PM $ 0.00446
-0.07%
$ 936,930 $ 8,851
Mar 11, 10 PM $ 0.00446
+0.01%
$ 937,198 $ 8,642