Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.00221
+0.85%
$463,360 $4,837
Apr 28, 5 AM $0.00219
+0.11%
$459,456 $4,749
Apr 28, 4 AM $0.00219
-0.11%
$458,974 $4,655
Apr 28, 3 AM $0.00219
-0.09%
$459,323 $4,661
Apr 28, 2 AM $0.00219
+0.05%
$459,708 $4,703
Apr 28, 1 AM $0.00219
-0.01%
$459,425 $4,703
Apr 28, 12 AM $0.00219
-0.14%
$459,455 $4,682
Apr 27, 11 PM $0.00219
-0.28%
$460,118 $4,686
Apr 27, 10 PM $0.0022
+0.36%
$461,447 $4,663
Apr 27, 9 PM $0.00219
-0.21%
$460,277 $4,710
Apr 27, 8 PM $0.0022
-0.14%
$461,655 $4,727
Apr 27, 7 PM $0.0022
-0.44%
$462,799 $4,757
Apr 27, 6 PM $0.00222
+0.03%
$465,326 $4,763
Apr 27, 5 PM $0.00222
-0.31%
$465,643 $4,772
Apr 27, 4 PM $0.00223
-0.30%
$467,532 $4,793
Apr 27, 3 PM $0.00223
-0.25%
$468,644 $4,811
Apr 27, 2 PM $0.00224
+0.34%
$469,784 $4,796
Apr 27, 1 PM $0.00223
+0.02%
$467,508 $4,813
Apr 27, 12 PM $0.00223
-0.04%
$467,827 $4,808
Apr 27, 11 AM $0.00223
-0.02%
$467,925 $4,807
Apr 27, 10 AM $0.00223
+0.02%
$467,675 $4,806
Apr 27, 9 AM $0.00223
-0.07%
$467,570 $4,787
Apr 27, 8 AM $0.00223
-0.04%
$468,015 $4,827
Apr 27, 7 AM $0.00223
-0.29%
$468,238 $4,832
Apr 27, 6 AM $0.00224
+0.97%
$469,910 $4,811
Apr 27, 5 AM $0.00221
+0.06%
$464,830 $4,774
Apr 27, 4 AM $0.00221
+0.07%
$464,583 $4,778
Apr 27, 3 AM $0.00221
-0.03%
$464,270 $4,778
Apr 27, 2 AM $0.00221
-0.05%
$464,273 $4,785
Apr 27, 1 AM $0.00221
+0.02%
$464,526 $4,812
Apr 27, 12 AM $0.00221
-0.06%
$464,968 $4,804
Apr 26, 11 PM $0.00222
-0.43%
$465,332 $4,832
Apr 26, 10 PM $0.00222
+0.58%
$467,082 $4,838
Apr 26, 9 PM $0.00221
-0.18%
$464,594 $4,827
Apr 26, 8 PM $0.00222
-0.43%
$465,307 $4,832
Apr 26, 7 PM $0.00223
-0.33%
$467,898 $4,879
Apr 26, 6 PM $0.00224
-0.07%
$470,055 $4,886
Apr 26, 5 PM $0.00224
-0.36%
$470,650 $4,884
Apr 26, 4 PM $0.00225
-0.30%
$472,180 $4,899
Apr 26, 3 PM $0.00226
-0.32%
$473,577 $4,932
Apr 26, 2 PM $0.00226
+0.48%
$475,040 $4,937
Apr 26, 1 PM $0.00225
-0.10%
$472,829 $4,952
Apr 26, 12 PM $0.00225
-0.02%
$472,786 $5,049
Apr 26, 11 AM $0.00225
+0.05%
$472,983 $5,052
Apr 26, 10 AM $0.00225
-0.04%
$472,814 $5,048
Apr 26, 9 AM $0.00225
-0.06%
$472,985 $5,049
Apr 26, 8 AM $0.00225
-0.07%
$473,265 $4,997
Apr 26, 7 AM $0.00225
+0.05%
$473,073 $4,992
Apr 26, 6 AM $0.00225
+0.85%
$473,104 $5,128
Apr 26, 5 AM $0.00223
-0.04%
$469,117 $5,087