XSToken Historical Data

XS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00455
+0.12%
$ 956,187 $ 13,892
Mar 9, 9 PM $ 0.00455
+0.00%
$ 956,437 $ 13,907
Mar 9, 8 PM $ 0.00455
+0.03%
$ 956,456 $ 13,903
Mar 9, 7 PM $ 0.00455
+0.05%
$ 955,689 $ 13,890
Mar 9, 6 PM $ 0.00455
-0.05%
$ 955,165 $ 13,848
Mar 9, 5 PM $ 0.00455
+0.01%
$ 955,813 $ 13,773
Mar 9, 4 PM $ 0.00455
+0.84%
$ 955,885 $ 12,950
Mar 9, 3 PM $ 0.00452
-0.11%
$ 948,321 $ 12,658
Mar 9, 2 PM $ 0.00452
+0.05%
$ 949,383 $ 12,529
Mar 9, 1 PM $ 0.00452
-0.07%
$ 949,263 $ 12,349
Mar 9, 12 PM $ 0.00452
+0.00%
$ 949,847 $ 12,139
Mar 9, 11 AM $ 0.00452
-0.13%
$ 949,876 $ 12,065
Mar 9, 10 AM $ 0.00453
-0.14%
$ 951,096 $ 11,472
Mar 9, 9 AM $ 0.00454
-0.02%
$ 952,430 $ 10,833
Mar 9, 8 AM $ 0.0045
-0.07%
$ 944,694 $ 9,907
Mar 9, 7 AM $ 0.0045
-0.33%
$ 945,595 $ 9,517
Mar 9, 6 AM $ 0.00452
+0.06%
$ 948,652 $ 8,772
Mar 9, 5 AM $ 0.00452
-0.26%
$ 948,379 $ 8,685
Mar 9, 4 AM $ 0.00453
+0.02%
$ 950,587 $ 7,916
Mar 9, 3 AM $ 0.00453
+0.00%
$ 950,534 $ 7,742
Mar 9, 2 AM $ 0.00453
-0.53%
$ 950,555 $ 19,968
Mar 9, 1 AM $ 0.00455
-1.27%
$ 955,689 $ 18,672
Mar 9, 12 AM $ 0.00461
+0.44%
$ 968,065 $ 14,815
Mar 8, 11 PM $ 0.00459
-0.16%
$ 963,328 $ 12,887
Mar 8, 10 PM $ 0.00459
-0.23%
$ 964,419 $ 12,354
Mar 8, 9 PM $ 0.0046
+0.00%
$ 966,539 $ 11,990
Mar 8, 8 PM $ 0.0046
+0.12%
$ 967,026 $ 11,967
Mar 8, 7 PM $ 0.0046
-0.25%
$ 966,143 $ 11,925
Mar 8, 6 PM $ 0.00461
+0.06%
$ 968,605 $ 11,535
Mar 8, 5 PM $ 0.00461
-0.21%
$ 968,972 $ 11,027
Mar 8, 4 PM $ 0.00463
+0.11%
$ 971,492 $ 10,624
Mar 8, 3 PM $ 0.00462
-0.07%
$ 971,154 $ 10,406
Mar 8, 2 PM $ 0.00463
-0.03%
$ 971,738 $ 9,880
Mar 8, 1 PM $ 0.00463
+0.03%
$ 972,019 $ 9,494
Mar 8, 12 PM $ 0.00463
-0.23%
$ 971,774 $ 9,018
Mar 8, 11 AM $ 0.00464
+0.46%
$ 974,012 $ 8,529
Mar 8, 10 AM $ 0.00462
+0.04%
$ 969,359 $ 6,758
Mar 8, 9 AM $ 0.00461
-0.10%
$ 968,948 $ 6,620
Mar 8, 8 AM $ 0.00462
-0.17%
$ 969,907 $ 6,410
Mar 8, 7 AM $ 0.00463
-0.26%
$ 971,464 $ 6,073
Mar 8, 6 AM $ 0.00464
-0.05%
$ 973,854 $ 5,364
Mar 8, 5 AM $ 0.00464
-0.29%
$ 974,414 $ 4,854
Mar 8, 4 AM $ 0.00465
-0.17%
$ 976,817 $ 4,333
Mar 8, 3 AM $ 0.00466
+0.59%
$ 978,535 $ 3,819
Mar 8, 2 AM $ 0.00463
-0.39%
$ 972,855 $ 15,077
Mar 8, 1 AM $ 0.00465
-0.08%
$ 976,709 $ 13,074
Mar 8, 12 AM $ 0.00465
-0.10%
$ 977,514 $ 12,874
Mar 7, 11 PM $ 0.00466
+0.00%
$ 978,492 $ 12,519
Mar 7, 10 PM $ 0.00466
+0.01%
$ 978,569 $ 12,504
Mar 7, 9 PM $ 0.00466
+0.00%
$ 978,907 $ 12,490